Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0015 0.0016 0.0013 0.0015 490,908 +0.00(+0.00%)
Nov 28, 2025 0.0016 0.0017 0.0011 0.0015 4,360,917 -0.00(-11.76%)
Nov 26, 2025 0.0016 0.0017 0.0015 0.0017 261,076 -0.00(-5.56%)
Nov 25, 2025 0.0015 0.0019 0.0015 0.0018 936,468 -0.00(-5.26%)
Nov 24, 2025 0.0013 0.0024 0.0013 0.0019 2,743,410 +0.00(+11.76%)
Nov 21, 2025 0.0024 0.0024 0.0012 0.0017 6,664,294 -0.00(-19.05%)
Nov 20, 2025 0.0017 0.0025 0.0016 0.0021 21,798,712 +0.00(+31.25%)
Nov 19, 2025 0.0012 0.0017 0.0012 0.0016 14,408,469 +0.00(+60.00%)
Nov 18, 2025 0.0011 0.0012 0.0010 0.0010 1,515,740 -0.00(-9.09%)
Nov 17, 2025 0.0011 0.0011 0.0010 0.0011 142,948 +0.00(+0.00%)
Nov 14, 2025 0.0011 0.0013 0.0011 0.0011 2,316,436 +0.00(+0.00%)
Nov 13, 2025 0.0011 0.0011 0.0010 0.0011 1,815,605 -0.00(-8.33%)
Nov 12, 2025 0.0013 0.0013 0.0012 0.0012 183,200 -0.00(-7.69%)
Nov 11, 2025 0.0013 0.0013 0.0013 0.0013 157,900 -0.00(-7.14%)
Nov 10, 2025 0.0012 0.0014 0.0012 0.0014 2,540,651 +0.00(+16.67%)
Nov 07, 2025 0.0011 0.0013 0.0010 0.0012 4,202,596 +0.00(+9.09%)
Nov 06, 2025 0.0013 0.0014 0.0010 0.0011 14,027,623 -0.00(-21.43%)
Nov 05, 2025 0.0011 0.0016 0.0011 0.0014 6,000,900 -0.00(-6.67%)
Nov 04, 2025 0.0013 0.0015 0.0011 0.0015 1,947,413 +0.00(+7.14%)
Nov 03, 2025 0.0014 0.0014 0.0012 0.0014 2,202,731 +0.00(+0.00%)
Oct 31, 2025 0.0012 0.0014 0.0011 0.0014 6,114,539 +0.00(+16.67%)
Oct 30, 2025 0.0011 0.0012 0.0010 0.0012 3,998,490 +0.00(+9.09%)
Oct 29, 2025 0.0011 0.0012 0.0010 0.0011 565,200 -0.00(-8.33%)
Oct 28, 2025 0.0009 0.0012 0.0008 0.0012 1,032,044 +0.00(+20.00%)
Oct 27, 2025 0.0010 0.0012 0.0009 0.0010 1,434,969 -0.00(-9.09%)
Oct 24, 2025 0.0010 0.0013 0.0009 0.0011 6,030,758 +0.00(+0.00%)
Oct 23, 2025 0.0010 0.0014 0.0009 0.0011 6,183,960 +0.00(+10.00%)
Oct 22, 2025 0.0011 0.0015 0.0010 0.0010 3,012,154 -0.00(-16.67%)
Oct 21, 2025 0.0012 0.0016 0.0012 0.0012 3,368,344 -0.00(-7.69%)
Oct 20, 2025 0.0012 0.0014 0.0012 0.0013 1,170,540 +0.00(+8.33%)
Oct 17, 2025 0.0011 0.0012 0.0011 0.0012 685,935 +0.00(+0.00%)
Oct 16, 2025 0.0013 0.0014 0.0011 0.0012 489,094 -0.00(-14.29%)
Oct 15, 2025 0.0013 0.0014 0.0010 0.0014 1,200,080 +0.00(+7.69%)
Oct 14, 2025 0.0009 0.0015 0.0009 0.0013 2,674,545 +0.00(+30.00%)
Oct 13, 2025 0.0010 0.0011 0.0009 0.0010 3,362,414 -0.00(-9.09%)
Oct 10, 2025 0.0010 0.0012 0.0010 0.0011 125,800 +0.00(+0.00%)
Oct 09, 2025 0.0011 0.0013 0.0010 0.0011 5,254,361 -0.00(-15.38%)
Oct 08, 2025 0.0012 0.0013 0.0011 0.0013 2,337,013 -0.00(-7.14%)
Oct 07, 2025 0.0014 0.0014 0.0012 0.0014 2,894,709 +0.00(+0.00%)
Oct 06, 2025 0.0013 0.0017 0.0013 0.0014 2,062,241 -0.00(-6.67%)
Oct 03, 2025 0.0016 0.0017 0.0012 0.0015 2,319,656 -0.00(-6.25%)
Oct 02, 2025 0.0011 0.0016 0.0011 0.0016 1,499,840 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.