Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 19, 2016 0.0013 0.0015 0.0010 0.0013 2,019,600 +0.00(+5.61%)
Oct 18, 2016 0.0009 0.0012 0.0009 0.0012 1,400,600 +0.00(+23.10%)
Oct 17, 2016 0.0010 0.0010 0.0010 0.0010 18,050 +0.00(+0.00%)
Oct 14, 2016 0.0010 0.0010 0.0010 0.0010 270,000 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0009 0.0010 1,030,000 +0.00(+0.00%)
Oct 12, 2016 0.0009 0.0010 0.0009 0.0010 4,000 +0.00(+66.67%)
Oct 11, 2016 0.0009 0.0009 0.0006 0.0006 500,000 -0.00(-40.00%)
Oct 10, 2016 0.0014 0.0014 0.0010 0.0010 1,830,000 -0.00(-31.22%)
Oct 07, 2016 0.0013 0.0015 0.0013 0.0015 210,000 -0.00(-14.47%)
Oct 04, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 03, 2016 0.0018 0.0018 0.0017 0.0018 1,130,000 -0.00(-10.00%)
Sep 30, 2016 0.0017 0.0020 0.0017 0.0020 910,500 +0.00(+0.00%)
Sep 29, 2016 0.0017 0.0022 0.0017 0.0020 2,920,000 +0.00(+17.65%)
Sep 28, 2016 0.0016 0.0017 0.0016 0.0017 30,000 +0.00(+30.77%)
Sep 27, 2016 0.0015 0.0020 0.0013 0.0013 1,044,741 -0.00(-23.53%)
Sep 26, 2016 0.0015 0.0017 0.0015 0.0017 44,526 +0.00(+0.00%)
Sep 23, 2016 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Sep 22, 2016 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+5.72%)
Sep 21, 2016 0.0017 0.0017 0.0014 0.0016 2,033,473 -0.00(-5.41%)
Sep 16, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 15, 2016 0.0017 0.0017 0.0017 0.0017 843,103 -0.00(-5.56%)
Sep 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 09, 2016 0.0017 0.0017 0.0017 0.0017 500,000 +0.00(+0.00%)
Sep 08, 2016 0.0017 0.0017 0.0017 0.0017 124,000 +0.00(+0.00%)
Sep 07, 2016 0.0017 0.0017 0.0014 0.0017 587,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0018 0.0015 0.0017 860,000 -0.00(-22.73%)
Aug 22, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Aug 17, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0023 0.0013 0.0023 4,137,687 +0.00(+0.00%)
Aug 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Aug 11, 2016 0.0018 0.0023 0.0018 0.0022 2,973,241 +0.00(+15.79%)
Aug 10, 2016 0.0020 0.0020 0.0002 0.0019 9,479,496 -0.00(-17.39%)
Aug 09, 2016 0.0022 0.0023 0.0001 0.0023 1,580,000 -0.00(-4.17%)
Aug 08, 2016 0.0020 0.0024 0.0018 0.0024 1,800,033 +0.00(+9.09%)
Aug 05, 2016 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 04, 2016 0.0024 0.0025 0.0018 0.0022 4,341,605 -0.00(-8.33%)
Aug 03, 2016 0.0021 0.0024 0.0021 0.0024 141,500 +0.00(+0.00%)
Aug 02, 2016 0.0021 0.0024 0.0021 0.0024 310,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.