Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4160 0.4160 0.4160 0 +0.04(+9.47%)
Oct 26, 2018 0.3800 0.3800 0.3800 0 -0.04(-8.65%)
Oct 16, 2018 0.4160 0.4160 0.4160 0 +0.00(+0.00%)
Oct 15, 2018 0.4160 0.4160 0.4160 0.4160 100 -0.02(-4.81%)
Oct 11, 2018 0.4370 0.4370 0.4370 0 -0.02(-5.00%)
Oct 09, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 01, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2018 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 13, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Sep 12, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 10, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 07, 2018 0.4800 0.4800 0.4800 0.4800 5,300 +0.01(+2.13%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Aug 20, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Aug 16, 2018 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Aug 13, 2018 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Aug 09, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 06, 2018 0.5000 0.5000 0.5000 0.5000 200 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.