Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.390 -0.140 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.588 7.803 7.394 7.477 37,253 -0.03(-0.43%)
Oct 28, 2022 7.505 7.579 7.505 7.509 1,187 +0.02(+0.31%)
Oct 27, 2022 7.405 7.856 7.335 7.486 73,262 +0.18(+2.40%)
Oct 26, 2022 7.440 7.449 7.209 7.311 10,904 -0.13(-1.74%)
Oct 25, 2022 7.431 7.440 7.403 7.440 1,983 +0.04(+0.50%)
Oct 24, 2022 7.440 7.440 7.367 7.403 31,972 -0.04(-0.50%)
Oct 21, 2022 7.422 7.440 7.394 7.440 4,136 +0.02(+0.31%)
Oct 20, 2022 7.283 7.440 7.274 7.417 64,256 +0.12(+1.58%)
Oct 19, 2022 7.172 7.449 7.089 7.302 39,418 +0.18(+2.60%)
Oct 18, 2022 7.015 7.394 7.015 7.117 62,479 +0.09(+1.32%)
Oct 17, 2022 6.960 7.024 6.913 7.024 8,315 +0.06(+0.80%)
Oct 14, 2022 6.960 7.006 6.932 6.969 1,023 -0.06(-0.79%)
Oct 13, 2022 7.052 7.052 6.682 7.024 36,347 -0.02(-0.26%)
Oct 12, 2022 7.006 7.107 6.987 7.043 16,388 +0.06(+0.93%)
Oct 11, 2022 6.969 7.015 6.955 6.978 9,655 +0.02(+0.27%)
Oct 10, 2022 6.969 6.978 6.932 6.960 29,591 +0.00(+0.00%)
Oct 07, 2022 6.849 6.978 6.636 6.960 23,069 +0.12(+1.76%)
Oct 06, 2022 6.895 8.217 6.558 6.839 56,046 -0.20(-2.89%)
Oct 05, 2022 6.978 7.043 6.812 7.043 4,914 +0.20(+2.97%)
Oct 04, 2022 6.913 6.997 6.793 6.839 54,459 -0.05(-0.67%)
Oct 03, 2022 6.904 6.936 6.876 6.886 13,943 -0.05(-0.67%)
Sep 30, 2022 6.950 6.950 6.923 6.932 23,751 -0.01(-0.13%)
Sep 29, 2022 6.932 6.960 6.923 6.941 35,722 +0.01(+0.13%)
Sep 28, 2022 6.932 6.946 6.932 6.932 27,341 +0.00(+0.00%)
Sep 27, 2022 6.960 7.024 6.932 6.932 45,788 -0.02(-0.27%)
Sep 26, 2022 6.978 6.978 6.932 6.950 93,817 -0.03(-0.40%)
Sep 23, 2022 7.107 7.107 6.932 6.978 64,097 +0.00(+0.00%)
Sep 22, 2022 6.992 7.052 6.950 6.978 7,545 +0.00(+0.00%)
Sep 21, 2022 6.969 7.098 6.932 6.978 34,134 +0.02(+0.27%)
Sep 20, 2022 6.932 6.987 6.932 6.960 63,888 +0.02(+0.27%)
Sep 19, 2022 6.932 7.093 6.932 6.941 43,982 +0.01(+0.13%)
Sep 16, 2022 6.932 7.085 6.923 6.932 77,569 -0.09(-1.32%)
Sep 15, 2022 6.932 7.107 6.932 7.024 170,887 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.