Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.640 6.740 6.590 6.700 24,268 +0.00(+0.00%)
Apr 25, 2024 6.750 6.750 6.600 6.700 17,715 +0.00(+0.00%)
Apr 24, 2024 6.600 6.740 6.570 6.700 21,121 +0.15(+2.29%)
Apr 23, 2024 6.580 6.745 6.530 6.550 12,785 -0.11(-1.65%)
Apr 22, 2024 6.570 6.800 6.535 6.660 36,741 +0.09(+1.37%)
Apr 19, 2024 6.250 6.645 6.225 6.570 19,563 +0.29(+4.62%)
Apr 18, 2024 6.160 6.280 6.160 6.280 31,393 +0.08(+1.29%)
Apr 17, 2024 6.280 6.280 6.160 6.200 28,422 -0.06(-0.96%)
Apr 16, 2024 6.260 6.320 6.260 6.260 29,787 -0.06(-0.95%)
Apr 15, 2024 6.340 6.340 6.260 6.320 17,835 +0.00(+0.00%)
Apr 12, 2024 6.380 6.400 6.300 6.320 30,542 +0.00(+0.00%)
Apr 11, 2024 6.630 6.643 6.260 6.320 54,398 -0.24(-3.66%)
Apr 10, 2024 6.670 6.755 6.510 6.560 23,142 -0.21(-3.10%)
Apr 09, 2024 6.800 6.840 6.710 6.770 19,094 -0.02(-0.29%)
Apr 08, 2024 6.800 6.902 6.760 6.790 22,691 -0.01(-0.15%)
Apr 05, 2024 6.715 6.895 6.570 6.800 30,043 +0.11(+1.64%)
Apr 04, 2024 6.620 6.730 6.620 6.690 21,151 +0.06(+0.90%)
Apr 03, 2024 6.830 6.830 6.630 6.630 18,677 -0.13(-1.92%)
Apr 02, 2024 6.910 6.920 6.760 6.760 15,395 -0.14(-2.03%)
Apr 01, 2024 6.870 6.930 6.790 6.900 25,546 -0.04(-0.58%)
Mar 28, 2024 6.930 7.000 6.930 6.940 14,102 -0.06(-0.86%)
Mar 27, 2024 6.980 7.030 6.940 7.000 20,260 -0.04(-0.57%)
Mar 26, 2024 6.990 7.110 6.985 7.040 30,732 -0.04(-0.56%)
Mar 25, 2024 7.080 7.080 6.960 7.080 29,010 +0.00(+0.00%)
Mar 22, 2024 6.970 7.080 6.940 7.080 38,278 +0.11(+1.58%)
Mar 21, 2024 6.630 6.970 6.630 6.970 40,719 +0.12(+1.75%)
Mar 20, 2024 6.700 6.860 6.600 6.850 52,598 +0.26(+3.95%)
Mar 19, 2024 7.100 7.100 6.590 6.590 39,192 -0.49(-6.92%)
Mar 18, 2024 7.130 7.220 7.050 7.080 26,046 +0.03(+0.43%)
Mar 15, 2024 7.050 7.355 7.000 7.050 40,943 -0.08(-1.12%)
Mar 14, 2024 7.140 7.170 7.090 7.130 12,142 +0.04(+0.56%)
Mar 13, 2024 7.110 7.190 7.090 7.090 16,657 +0.08(+1.14%)
Mar 12, 2024 7.050 7.210 7.000 7.010 34,568 -0.22(-3.04%)
Mar 11, 2024 7.370 7.400 7.196 7.230 21,523 -0.07(-0.96%)
Mar 08, 2024 6.800 7.310 6.800 7.300 33,625 +0.45(+6.57%)
Mar 07, 2024 7.080 7.200 6.760 6.850 51,531 -0.15(-2.14%)
Mar 06, 2024 7.240 7.450 6.880 7.000 48,531 -0.21(-2.91%)
Mar 05, 2024 6.910 7.480 6.910 7.210 84,136 +0.31(+4.49%)
Mar 04, 2024 6.950 7.050 6.834 6.900 34,015 -0.07(-1.00%)
Mar 01, 2024 6.890 6.970 6.805 6.970 13,127 +0.09(+1.31%)
Feb 29, 2024 6.700 6.990 6.650 6.880 33,534 +0.21(+3.15%)
Feb 28, 2024 6.660 6.715 6.590 6.670 57,470 +0.04(+0.53%)
Feb 27, 2024 6.675 6.813 6.595 6.635 105,811 -0.11(-1.61%)
Feb 26, 2024 6.694 6.922 6.576 6.744 39,888 +0.04(+0.59%)
Feb 23, 2024 6.536 6.714 6.438 6.704 36,246 +0.06(+0.89%)
Feb 22, 2024 6.665 6.866 6.625 6.645 26,425 -0.07(-1.10%)
Feb 21, 2024 6.744 6.917 6.645 6.719 35,302 -0.09(-1.38%)
Feb 20, 2024 6.773 6.981 6.773 6.813 63,114 +0.01(+0.15%)
Feb 16, 2024 6.783 6.862 6.531 6.803 20,283 +0.09(+1.33%)
Feb 15, 2024 6.586 6.783 6.417 6.714 45,262 +0.05(+0.74%)
Feb 14, 2024 6.586 6.665 6.472 6.665 24,894 +0.01(+0.15%)
Feb 13, 2024 6.684 6.778 6.625 6.655 19,140 -0.09(-1.32%)
Feb 12, 2024 6.734 6.862 6.734 6.744 29,517 -0.04(-0.58%)
Feb 09, 2024 6.714 6.877 6.704 6.783 33,161 +0.05(+0.73%)
Feb 08, 2024 6.823 7.021 6.704 6.734 134,094 -0.11(-1.59%)
Feb 07, 2024 6.813 6.981 6.813 6.843 22,990 -0.06(-0.86%)
Feb 06, 2024 6.764 7.120 6.764 6.902 45,845 -0.02(-0.29%)
Feb 05, 2024 6.734 6.922 6.734 6.922 46,683 +0.06(+0.86%)
Feb 02, 2024 7.031 7.045 6.833 6.862 29,969 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.