Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.925 3.211 2.925 2.982 940 -0.02(-0.64%)
Oct 30, 2023 2.954 3.001 2.906 3.001 10,798 +0.05(+1.61%)
Oct 27, 2023 2.954 3.011 2.924 2.954 10,581 +0.00(+0.00%)
Oct 26, 2023 2.996 2.996 2.949 2.954 4,760 +0.00(+0.00%)
Oct 25, 2023 2.963 2.963 2.897 2.954 17,007 -0.00(-0.16%)
Oct 24, 2023 2.954 3.001 2.892 2.958 13,531 +0.01(+0.49%)
Oct 23, 2023 2.954 2.954 2.925 2.944 5,742 -0.01(-0.32%)
Oct 20, 2023 2.954 2.963 2.925 2.954 6,223 -0.02(-0.83%)
Oct 19, 2023 3.017 3.017 2.935 2.978 2,539 +0.02(+0.51%)
Oct 18, 2023 2.992 2.992 2.963 2.963 722 +0.00(+0.00%)
Oct 17, 2023 2.916 3.068 2.849 2.963 24,881 +0.01(+0.32%)
Oct 16, 2023 2.877 3.049 2.916 2.954 19,925 +0.03(+0.98%)
Oct 13, 2023 2.963 3.030 2.897 2.925 5,641 -0.10(-3.46%)
Oct 12, 2023 3.001 3.030 2.973 3.030 4,654 +0.03(+0.95%)
Oct 11, 2023 3.039 3.039 2.954 3.001 11,836 -0.01(-0.32%)
Oct 10, 2023 3.030 3.049 2.992 3.011 3,002 -0.02(-0.63%)
Oct 09, 2023 2.992 3.049 2.916 3.030 4,626 +0.08(+2.58%)
Oct 06, 2023 2.962 2.963 2.887 2.954 1,340 +0.09(+2.99%)
Oct 05, 2023 2.906 2.963 2.835 2.868 18,792 -0.03(-0.99%)
Oct 04, 2023 2.858 2.944 2.858 2.897 6,069 +0.00(+0.00%)
Oct 03, 2023 2.973 2.973 2.858 2.897 2,320 +0.00(+0.00%)
Oct 02, 2023 2.906 2.944 2.773 2.897 30,778 +0.00(+0.16%)
Sep 29, 2023 2.969 3.025 2.858 2.892 44,797 +0.00(+0.16%)
Sep 28, 2023 2.916 2.963 2.887 2.887 26,973 -0.02(-0.66%)
Sep 27, 2023 2.925 2.974 2.887 2.906 17,763 -0.05(-1.61%)
Sep 26, 2023 2.992 3.131 2.944 2.954 24,461 -0.04(-1.27%)
Sep 25, 2023 3.001 2.992 2.982 2.992 3,362 -0.01(-0.32%)
Sep 22, 2023 3.173 3.173 2.973 3.001 14,225 -0.01(-0.32%)
Sep 21, 2023 3.096 3.111 3.011 3.011 10,651 -0.01(-0.32%)
Sep 20, 2023 3.144 3.144 3.020 3.020 10,442 -0.03(-0.94%)
Sep 19, 2023 3.116 3.173 3.020 3.049 26,006 -0.10(-3.32%)
Sep 18, 2023 3.163 3.163 3.116 3.154 3,434 +0.00(+0.00%)
Sep 15, 2023 3.173 3.173 3.097 3.154 9,123 +0.02(+0.61%)
Sep 14, 2023 3.125 3.167 3.116 3.135 6,522 -0.01(-0.30%)
Sep 13, 2023 3.201 3.201 3.116 3.144 11,196 +0.02(+0.61%)
Sep 12, 2023 3.201 3.198 3.125 3.125 3,344 -0.03(-0.91%)
Sep 11, 2023 3.154 3.249 3.116 3.154 26,770 +0.01(+0.30%)
Sep 08, 2023 3.144 3.178 3.059 3.144 35,961 +0.00(+0.00%)
Sep 07, 2023 3.221 3.221 3.144 3.144 3,734 -0.08(-2.37%)
Sep 06, 2023 3.249 3.259 3.211 3.221 2,583 +0.02(+0.60%)
Sep 05, 2023 3.249 3.249 3.154 3.201 7,447 +0.01(+0.30%)
Sep 01, 2023 3.192 3.240 3.173 3.192 6,744 +0.04(+1.21%)
Aug 31, 2023 3.201 3.201 3.135 3.154 5,158 -0.02(-0.60%)
Aug 30, 2023 3.116 3.199 3.116 3.173 19,300 -0.02(-0.60%)
Aug 29, 2023 3.230 3.230 3.178 3.192 4,838 +0.02(+0.60%)
Aug 28, 2023 3.211 3.278 3.173 3.173 4,642 -0.02(-0.75%)
Aug 25, 2023 3.154 3.363 3.154 3.197 4,186 -0.00(-0.15%)
Aug 24, 2023 3.182 3.316 3.154 3.201 7,285 -0.04(-1.18%)
Aug 23, 2023 3.163 3.259 3.163 3.240 1,385 +0.07(+2.10%)
Aug 22, 2023 3.144 3.201 3.135 3.173 8,278 +0.03(+0.91%)
Aug 21, 2023 3.144 3.278 3.144 3.144 6,693 -0.05(-1.49%)
Aug 18, 2023 3.230 3.345 3.116 3.192 36,317 +0.01(+0.30%)
Aug 17, 2023 3.182 3.226 3.182 3.182 5,575 -0.03(-1.04%)
Aug 16, 2023 3.268 3.325 3.192 3.216 13,625 +0.02(+0.75%)
Aug 15, 2023 3.221 3.268 3.154 3.192 16,900 -0.00(-0.12%)
Aug 14, 2023 3.192 3.255 3.117 3.196 11,479 +0.05(+1.61%)
Aug 11, 2023 3.070 3.239 2.967 3.145 40,547 +0.11(+3.72%)
Aug 10, 2023 3.417 3.427 2.816 3.032 117,801 -0.34(-10.03%)
Aug 09, 2023 3.473 3.473 3.361 3.370 14,362 -0.02(-0.55%)
Aug 08, 2023 3.417 3.454 3.389 3.389 5,535 +0.03(+0.84%)
Aug 07, 2023 3.568 3.568 3.361 3.361 4,891 -0.11(-3.24%)
Aug 04, 2023 3.538 3.618 3.474 3.474 16,725 -0.14(-3.90%)
Aug 03, 2023 3.585 3.657 3.494 3.614 24,217 -0.02(-0.52%)
Aug 02, 2023 3.577 3.643 3.530 3.633 6,277 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.