Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7500 0.7700 0.7200 0.7700 10,500 +0.07(+10.00%)
Oct 30, 2006 0.7300 0.7300 0.7000 0.7000 10,000 -0.07(-9.09%)
Oct 27, 2006 0.7700 0.7700 0.7700 0.7700 5,500 -0.02(-2.53%)
Oct 26, 2006 0.7500 0.7900 0.7100 0.7900 21,200 +0.13(+19.70%)
Oct 25, 2006 0.7900 0.7900 0.6600 0.6600 5,000 -0.14(-17.50%)
Oct 24, 2006 0.8400 0.9000 0.7800 0.8000 146,400 +0.05(+6.67%)
Oct 23, 2006 0.6500 0.7500 0.5500 0.7500 76,500 +0.25(+50.00%)
Oct 20, 2006 0.4650 0.5000 0.4600 0.5000 15,000 +0.10(+25.00%)
Oct 19, 2006 0.4050 0.4050 0.4000 0.4000 10,000 -0.10(-20.00%)
Oct 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 05, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.04(+8.70%)
Oct 04, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Oct 03, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2006 0.5500 0.5500 0.4600 0.4600 26,000 -0.09(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.