Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0500 0.0500 0.0400 0.0450 189,500 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 116,501 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Sep 10, 2024 0.0550 0 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0500 36,454 -0.00(-9.09%)
Sep 03, 2024 0.0550 0 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 -0.00(-8.33%)
Aug 29, 2024 0.0600 0.0600 0.0550 0.0600 98,333 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 23, 2024 0.0600 0.0650 0.0600 0.0600 108,200 -0.01(-14.29%)
Aug 21, 2024 0.0700 0 +0.00(+0.00%)
Aug 16, 2024 0.0700 90 -0.00(-6.67%)
Aug 15, 2024 0.0700 0.0750 0.0700 0.0750 171,000 +0.00(+7.14%)
Aug 14, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0650 0.0650 10,900 +0.01(+8.33%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Aug 08, 2024 0.0750 0.0750 0.0700 0.0700 6,350 -0.00(-6.67%)
Aug 07, 2024 0.0700 0.0750 0.0700 0.0750 137,500 +0.01(+15.38%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 3,511 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 11,300 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0600 0.0600 27,527 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 51,180 +0.01(+8.33%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 20,504 -0.01(-7.69%)
Jul 24, 2024 0.0700 0.0750 0.0600 0.0650 167,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0 -0.00(-6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.01(+15.38%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 237,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 25,666 -0.01(-13.33%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 25,200 +0.00(+7.14%)
Jul 12, 2024 0.0650 0.0700 0.0650 0.0700 63,000 +0.01(+7.69%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0650 69,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 28,840 +0.01(+7.69%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 26,561 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.