Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.773 3.809 3.728 3.737 9,236 -0.03(-0.72%)
Oct 28, 2022 3.746 3.764 3.728 3.764 9,121 -0.00(-0.00%)
Oct 27, 2022 3.737 3.764 3.682 3.764 4,453 +0.05(+1.34%)
Oct 26, 2022 3.709 3.737 3.673 3.714 20,989 +0.04(+1.11%)
Oct 25, 2022 3.637 3.737 3.633 3.673 10,719 +0.04(+1.00%)
Oct 24, 2022 3.664 3.691 3.628 3.637 10,760 -0.03(-0.74%)
Oct 21, 2022 3.646 3.682 3.628 3.664 14,089 -0.03(-0.74%)
Oct 20, 2022 3.719 3.719 3.646 3.691 8,934 -0.02(-0.49%)
Oct 19, 2022 3.728 3.882 3.691 3.709 24,709 -0.04(-0.97%)
Oct 18, 2022 3.827 3.873 3.746 3.746 5,055 -0.05(-1.20%)
Oct 17, 2022 3.746 3.846 3.719 3.791 30,150 -0.03(-0.71%)
Oct 14, 2022 3.709 3.819 3.707 3.818 8,229 +0.05(+1.45%)
Oct 13, 2022 3.946 3.946 3.723 3.764 20,064 -0.03(-0.72%)
Oct 12, 2022 3.696 3.873 3.696 3.791 8,616 +0.07(+1.95%)
Oct 11, 2022 3.800 3.836 3.719 3.719 29,381 -0.02(-0.49%)
Oct 10, 2022 3.882 3.882 3.728 3.737 8,224 -0.03(-0.72%)
Oct 07, 2022 3.837 4.010 3.728 3.764 7,028 -0.16(-4.16%)
Oct 06, 2022 4.063 4.063 3.891 3.927 9,313 -0.07(-1.81%)
Oct 05, 2022 3.919 4.009 3.919 4.000 9,825 +0.04(+0.92%)
Oct 04, 2022 4.081 4.081 3.954 3.963 17,577 +0.06(+1.59%)
Oct 03, 2022 3.818 4.050 3.682 3.902 23,440 +0.06(+1.46%)
Sep 30, 2022 3.846 4.018 3.809 3.846 16,150 -0.00(-0.12%)
Sep 29, 2022 3.900 3.945 3.836 3.850 25,628 -0.19(-4.61%)
Sep 28, 2022 4.009 4.071 4.009 4.036 18,926 +0.05(+1.14%)
Sep 27, 2022 4.045 4.045 3.945 3.991 15,481 -0.05(-1.35%)
Sep 26, 2022 4.036 4.072 4.036 4.045 15,802 -0.03(-0.67%)
Sep 23, 2022 4.099 4.149 4.036 4.072 37,638 -0.16(-3.75%)
Sep 22, 2022 4.353 4.353 4.231 4.231 6,984 -0.08(-1.94%)
Sep 21, 2022 4.399 4.399 4.315 4.315 15,840 -0.08(-1.91%)
Sep 20, 2022 4.335 4.399 4.335 4.399 4,411 +0.01(+0.21%)
Sep 19, 2022 4.444 4.444 4.390 4.390 7,080 +0.03(+0.62%)
Sep 16, 2022 4.444 4.444 4.317 4.363 33,346 -0.09(-2.04%)
Sep 15, 2022 4.562 4.562 4.453 4.453 13,262 -0.05(-1.21%)
Sep 14, 2022 4.544 4.598 4.485 4.508 32,004 -0.12(-2.55%)
Sep 13, 2022 4.667 4.667 4.453 4.626 11,758 -0.02(-0.39%)
Sep 12, 2022 4.807 4.807 4.644 4.644 9,690 -0.11(-2.29%)
Sep 09, 2022 4.716 4.807 4.689 4.753 5,094 +0.04(+0.77%)
Sep 08, 2022 4.616 4.807 4.535 4.716 7,006 +0.10(+2.16%)
Sep 07, 2022 4.680 4.680 4.580 4.616 15,653 +0.05(+0.99%)
Sep 06, 2022 4.680 4.752 4.444 4.571 34,765 -0.16(-3.45%)
Sep 02, 2022 4.780 4.843 4.734 4.734 10,872 -0.11(-2.25%)
Sep 01, 2022 4.776 4.875 4.776 4.843 1,844 -0.03(-0.56%)
Aug 31, 2022 4.852 4.898 4.789 4.870 7,314 +0.11(+2.29%)
Aug 30, 2022 4.934 4.952 4.762 4.762 13,424 -0.09(-1.87%)
Aug 29, 2022 4.852 4.898 4.843 4.852 6,500 +0.05(+0.94%)
Aug 26, 2022 4.762 4.870 4.762 4.807 4,257 -0.03(-0.59%)
Aug 25, 2022 4.780 4.889 4.780 4.835 15,504 +0.01(+0.16%)
Aug 24, 2022 4.784 4.834 4.762 4.828 11,496 +0.05(+1.01%)
Aug 23, 2022 4.716 4.807 4.716 4.780 9,026 +0.05(+1.15%)
Aug 22, 2022 4.734 4.879 4.716 4.725 18,212 -0.05(-0.95%)
Aug 19, 2022 4.843 4.843 4.725 4.771 11,279 -0.02(-0.38%)
Aug 18, 2022 4.743 4.843 4.714 4.789 17,640 -0.02(-0.38%)
Aug 17, 2022 4.753 4.861 4.753 4.807 6,332 -0.04(-0.75%)
Aug 16, 2022 4.753 4.892 4.753 4.843 8,709 +0.01(+0.19%)
Aug 15, 2022 4.690 5.032 4.672 4.834 58,010 +0.03(+0.56%)
Aug 12, 2022 4.969 4.979 4.663 4.807 21,554 -0.17(-3.43%)
Aug 11, 2022 5.274 5.274 4.753 4.978 71,597 -0.28(-5.30%)
Aug 10, 2022 5.194 5.391 5.194 5.256 7,891 +0.06(+1.21%)
Aug 09, 2022 5.167 5.238 5.077 5.194 5,482 +0.01(+0.17%)
Aug 08, 2022 5.212 5.247 5.177 5.185 5,185 +0.12(+2.30%)
Aug 05, 2022 5.077 5.077 5.032 5.068 22,075 +0.03(+0.53%)
Aug 04, 2022 5.014 5.203 5.014 5.041 44,121 -0.09(-1.75%)
Aug 03, 2022 5.068 5.167 5.032 5.131 25,229 +0.04(+0.71%)
Aug 02, 2022 5.057 5.158 5.057 5.095 6,231 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.