Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 156.29 157.57 154.42 154.64 4,028,277 -3.08(-1.95%)
Oct 28, 2022 156.53 158.11 153.50 157.72 3,257,389 +0.58(+0.37%)
Oct 27, 2022 158.38 160.34 157.04 157.13 3,140,362 +0.12(+0.08%)
Oct 26, 2022 158.02 160.76 155.65 157.01 3,673,626 +0.91(+0.58%)
Oct 25, 2022 153.27 156.57 152.51 156.10 4,436,587 +3.75(+2.46%)
Oct 24, 2022 150.92 153.37 150.29 152.35 3,158,872 +2.48(+1.65%)
Oct 21, 2022 145.50 149.94 145.27 149.88 3,726,335 +4.51(+3.10%)
Oct 20, 2022 146.85 149.85 144.44 145.37 3,271,351 -0.93(-0.64%)
Oct 19, 2022 147.99 148.94 145.11 146.30 2,773,203 -1.73(-1.17%)
Oct 18, 2022 146.43 151.70 145.94 148.03 5,907,757 +7.51(+5.35%)
Oct 17, 2022 139.09 141.44 138.10 140.52 3,374,640 +3.35(+2.44%)
Oct 14, 2022 145.44 146.11 136.69 137.16 5,062,897 -7.94(-5.47%)
Oct 13, 2022 142.36 146.93 140.16 145.10 3,605,227 -0.04(-0.03%)
Oct 12, 2022 145.69 147.81 145.03 145.14 2,406,118 -0.32(-0.22%)
Oct 11, 2022 144.52 148.49 143.77 145.46 2,557,891 +1.32(+0.91%)
Oct 10, 2022 144.03 144.88 141.67 144.14 2,183,284 +0.72(+0.50%)
Oct 07, 2022 145.31 145.48 141.90 143.43 2,944,193 -3.21(-2.19%)
Oct 06, 2022 148.25 149.70 146.38 146.64 2,765,071 -0.62(-0.42%)
Oct 05, 2022 145.93 148.33 144.43 147.26 2,646,314 -0.52(-0.35%)
Oct 04, 2022 145.65 149.03 145.31 147.78 3,216,791 +4.87(+3.41%)
Oct 03, 2022 140.91 143.68 139.71 142.91 3,024,387 +3.20(+2.29%)
Sep 30, 2022 142.72 143.32 136.99 139.71 4,597,324 -3.20(-2.24%)
Sep 29, 2022 145.18 145.69 142.06 142.91 3,367,303 -3.84(-2.62%)
Sep 28, 2022 140.79 147.77 140.57 146.75 4,517,832 +6.97(+4.98%)
Sep 27, 2022 141.66 143.35 138.27 139.78 3,124,060 -0.23(-0.16%)
Sep 26, 2022 142.69 143.59 138.75 140.01 4,213,842 -3.67(-2.56%)
Sep 23, 2022 143.06 143.84 140.95 143.68 4,032,632 -0.33(-0.23%)
Sep 22, 2022 148.98 149.16 143.71 144.01 4,231,910 -5.72(-3.82%)
Sep 21, 2022 151.58 154.23 149.72 149.72 2,983,455 -0.94(-0.63%)
Sep 20, 2022 153.74 154.17 148.96 150.67 3,205,603 -4.45(-2.87%)
Sep 19, 2022 153.46 155.43 152.55 155.12 2,769,133 +0.63(+0.41%)
Sep 16, 2022 153.21 155.95 152.25 154.49 5,144,774 -0.87(-0.56%)
Sep 15, 2022 155.77 159.10 155.06 155.35 3,088,223 -0.35(-0.22%)
Sep 14, 2022 158.04 159.00 153.84 155.70 3,842,975 -0.81(-0.52%)
Sep 13, 2022 160.10 161.70 155.99 156.51 3,808,112 -7.16(-4.38%)
Sep 12, 2022 164.86 165.82 163.01 163.68 3,233,525 +0.19(+0.11%)
Sep 09, 2022 161.70 164.35 161.50 163.49 3,590,249 +1.65(+1.02%)
Sep 08, 2022 159.18 162.13 158.85 161.84 2,990,593 +1.05(+0.65%)
Sep 07, 2022 153.67 161.67 153.25 160.80 5,528,289 +6.79(+4.41%)
Sep 06, 2022 154.88 155.15 150.01 154.01 4,812,051 -0.96(-0.62%)
Sep 02, 2022 155.82 156.61 153.74 154.97 3,784,696 -0.23(-0.15%)
Sep 01, 2022 149.97 155.25 148.85 155.19 4,268,185 +4.24(+2.81%)
Aug 31, 2022 151.81 151.87 149.00 150.96 5,205,937 -0.42(-0.27%)
Aug 30, 2022 149.41 151.66 147.98 151.37 3,450,444 +1.97(+1.32%)
Aug 29, 2022 149.93 151.06 148.91 149.40 2,758,966 -1.82(-1.20%)
Aug 26, 2022 158.18 158.28 151.20 151.22 3,831,851 -6.48(-4.11%)
Aug 25, 2022 153.11 157.75 152.14 157.70 3,261,715 +4.11(+2.68%)
Aug 24, 2022 152.59 154.91 150.37 153.58 3,618,529 +1.09(+0.72%)
Aug 23, 2022 152.46 153.29 150.78 152.49 4,031,456 +0.01(+0.01%)
Aug 22, 2022 155.41 156.26 151.92 152.48 4,917,303 -4.78(-3.04%)
Aug 19, 2022 161.78 161.86 157.03 157.26 5,327,597 -5.66(-3.47%)
Aug 18, 2022 163.80 164.89 161.54 162.92 4,504,203 -2.16(-1.31%)
Aug 17, 2022 163.97 167.56 160.83 165.08 14,234,225 -4.57(-2.69%)
Aug 16, 2022 166.75 173.13 165.29 169.65 9,590,095 +7.42(+4.57%)
Aug 15, 2022 160.77 162.95 159.24 162.23 4,045,725 +0.85(+0.53%)
Aug 12, 2022 160.06 161.38 159.10 161.38 2,519,492 +2.69(+1.70%)
Aug 11, 2022 160.06 161.86 158.01 158.68 4,573,073 -0.06(-0.04%)
Aug 10, 2022 158.16 161.80 156.95 158.75 4,851,142 +4.26(+2.76%)
Aug 09, 2022 155.10 155.39 153.36 154.49 2,787,956 -1.73(-1.11%)
Aug 08, 2022 155.93 159.98 155.72 156.22 3,000,030 +0.79(+0.51%)
Aug 05, 2022 154.42 156.16 153.82 155.43 2,357,117 -0.40(-0.26%)
Aug 04, 2022 156.84 157.62 155.06 155.84 3,374,943 -1.27(-0.81%)
Aug 03, 2022 153.80 158.73 153.80 157.11 4,358,061 +4.15(+2.72%)
Aug 02, 2022 153.93 155.62 152.78 152.96 3,321,385 -1.94(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.