Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 156.31 157.59 154.45 154.67 4,027,568 -3.08(-1.95%)
Oct 28, 2022 156.56 158.14 153.53 157.75 3,256,816 +0.58(+0.37%)
Oct 27, 2022 158.40 160.36 157.07 157.16 3,139,809 +0.12(+0.08%)
Oct 26, 2022 158.05 160.79 155.67 157.04 3,672,979 +0.91(+0.59%)
Oct 25, 2022 153.30 156.60 152.54 156.12 4,435,806 +3.75(+2.46%)
Oct 24, 2022 150.95 153.40 150.32 152.38 3,158,315 +2.48(+1.65%)
Oct 21, 2022 145.52 149.97 145.30 149.90 3,725,678 +4.51(+3.10%)
Oct 20, 2022 146.88 149.87 144.47 145.39 3,270,775 -0.93(-0.64%)
Oct 19, 2022 148.02 148.96 145.14 146.32 2,772,715 -1.73(-1.17%)
Oct 18, 2022 146.46 151.73 145.97 148.06 5,906,717 +7.51(+5.35%)
Oct 17, 2022 139.12 141.46 138.12 140.54 3,374,045 +3.35(+2.44%)
Oct 14, 2022 145.47 146.13 136.72 137.19 5,062,005 -7.94(-5.47%)
Oct 13, 2022 142.39 146.95 140.18 145.13 3,604,592 -0.04(-0.03%)
Oct 12, 2022 145.71 147.84 145.05 145.16 2,405,694 -0.32(-0.22%)
Oct 11, 2022 144.54 148.52 143.80 145.49 2,557,441 +1.32(+0.91%)
Oct 10, 2022 144.05 144.90 141.70 144.17 2,182,900 +0.72(+0.50%)
Oct 07, 2022 145.33 145.50 141.93 143.45 2,943,675 -3.21(-2.19%)
Oct 06, 2022 148.27 149.72 146.41 146.66 2,764,583 -0.62(-0.42%)
Oct 05, 2022 145.96 148.36 144.46 147.28 2,645,848 -0.52(-0.35%)
Oct 04, 2022 145.67 149.05 145.33 147.80 3,216,224 +4.87(+3.41%)
Oct 03, 2022 140.94 143.71 139.73 142.93 3,023,854 +3.20(+2.29%)
Sep 30, 2022 142.75 143.35 137.01 139.73 4,596,514 -3.20(-2.24%)
Sep 29, 2022 145.20 145.72 142.09 142.93 3,366,710 -3.84(-2.62%)
Sep 28, 2022 140.81 147.79 140.60 146.78 4,517,036 +6.97(+4.98%)
Sep 27, 2022 141.69 143.38 138.29 139.81 3,123,510 -0.23(-0.16%)
Sep 26, 2022 142.72 143.61 138.77 140.03 4,213,100 -3.67(-2.56%)
Sep 23, 2022 143.08 143.87 140.97 143.71 4,031,922 -0.33(-0.23%)
Sep 22, 2022 149.01 149.19 143.73 144.03 4,231,165 -5.72(-3.82%)
Sep 21, 2022 151.61 154.26 149.75 149.75 2,982,929 -0.94(-0.63%)
Sep 20, 2022 153.77 154.19 148.99 150.69 3,205,038 -4.45(-2.87%)
Sep 19, 2022 153.49 155.46 152.57 155.15 2,768,645 +0.63(+0.41%)
Sep 16, 2022 153.24 155.97 152.27 154.51 5,143,868 -0.87(-0.56%)
Sep 15, 2022 155.80 159.13 155.09 155.38 3,087,679 -0.35(-0.22%)
Sep 14, 2022 158.06 159.03 153.87 155.73 3,842,298 -0.81(-0.52%)
Sep 13, 2022 160.13 161.73 156.02 156.54 3,807,441 -7.17(-4.38%)
Sep 12, 2022 164.89 165.85 163.04 163.71 3,232,955 +0.19(+0.12%)
Sep 09, 2022 161.73 164.38 161.53 163.52 3,589,617 +1.65(+1.02%)
Sep 08, 2022 159.21 162.16 158.88 161.87 2,990,067 +1.04(+0.65%)
Sep 07, 2022 153.70 161.70 153.28 160.82 5,527,315 +6.79(+4.41%)
Sep 06, 2022 154.91 155.17 150.03 154.03 4,811,204 -0.96(-0.62%)
Sep 02, 2022 155.85 156.63 153.77 155.00 3,784,029 -0.23(-0.15%)
Sep 01, 2022 150.00 155.28 148.88 155.22 4,267,433 +4.24(+2.81%)
Aug 31, 2022 151.84 151.90 149.03 150.98 5,205,020 -0.41(-0.27%)
Aug 30, 2022 149.44 151.69 148.00 151.40 3,449,837 +1.97(+1.32%)
Aug 29, 2022 149.96 151.09 148.93 149.43 2,758,480 -1.82(-1.20%)
Aug 26, 2022 158.21 158.31 151.23 151.25 3,831,176 -6.48(-4.11%)
Aug 25, 2022 153.14 157.77 152.17 157.73 3,261,140 +4.12(+2.68%)
Aug 24, 2022 152.61 154.94 150.40 153.61 3,617,892 +1.09(+0.72%)
Aug 23, 2022 152.49 153.32 150.81 152.52 4,030,746 +0.01(+0.01%)
Aug 22, 2022 155.44 156.29 151.94 152.51 4,916,437 -4.78(-3.04%)
Aug 19, 2022 161.80 161.89 157.06 157.29 5,326,659 -5.66(-3.47%)
Aug 18, 2022 163.83 164.92 161.57 162.95 4,503,410 -2.16(-1.31%)
Aug 17, 2022 164.00 167.59 160.86 165.11 14,231,718 -4.57(-2.69%)
Aug 16, 2022 166.78 173.16 165.32 169.68 9,588,406 +7.42(+4.57%)
Aug 15, 2022 160.80 162.98 159.27 162.26 4,045,012 +0.85(+0.53%)
Aug 12, 2022 160.09 161.41 159.13 161.40 2,519,049 +2.69(+1.70%)
Aug 11, 2022 160.09 161.89 158.03 158.71 4,572,268 -0.06(-0.04%)
Aug 10, 2022 158.19 161.82 156.98 158.77 4,850,288 +4.26(+2.76%)
Aug 09, 2022 155.12 155.41 153.38 154.52 2,787,465 -1.73(-1.11%)
Aug 08, 2022 155.96 160.01 155.74 156.25 2,999,502 +0.79(+0.51%)
Aug 05, 2022 154.45 156.18 153.84 155.46 2,356,702 -0.40(-0.26%)
Aug 04, 2022 156.87 157.65 155.09 155.86 3,374,349 -1.27(-0.81%)
Aug 03, 2022 153.82 158.76 153.82 157.14 4,357,294 +4.16(+2.72%)
Aug 02, 2022 153.96 155.65 152.81 152.98 3,320,800 -1.94(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.