Target Corp (NY: TGT )

148.39 -3.40 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 151.59 152.23 145.50 148.39 4,328,265 -3.40(-2.24%)
Sep 29, 2022 154.20 154.75 150.90 151.79 3,170,260 -4.08(-2.62%)
Sep 28, 2022 149.54 156.95 149.31 155.87 4,253,463 +7.40(+4.98%)
Sep 27, 2022 150.47 152.26 146.86 148.47 2,941,251 -0.24(-0.16%)
Sep 26, 2022 151.56 152.51 147.37 148.71 3,967,262 -3.90(-2.56%)
Sep 23, 2022 151.95 152.78 149.71 152.61 3,796,656 -0.35(-0.23%)
Sep 22, 2022 158.24 158.43 152.64 152.96 3,984,273 -6.07(-3.82%)
Sep 21, 2022 161.00 163.82 159.03 159.03 2,808,873 -1.00(-0.62%)
Sep 20, 2022 163.30 163.75 158.22 160.03 3,018,022 -4.73(-2.87%)
Sep 19, 2022 163.00 165.09 162.03 164.76 2,607,093 +0.67(+0.41%)
Sep 16, 2022 162.73 165.64 161.71 164.09 4,843,719 -0.92(-0.56%)
Sep 15, 2022 165.45 168.99 164.70 165.01 2,907,511 -0.37(-0.22%)
Sep 14, 2022 167.86 168.88 163.40 165.38 3,618,097 -0.86(-0.52%)
Sep 13, 2022 170.05 171.75 165.69 166.24 3,585,274 -7.61(-4.38%)
Sep 12, 2022 175.11 176.13 173.14 173.85 3,044,310 +0.20(+0.12%)
Sep 09, 2022 171.75 174.57 171.54 173.65 3,380,160 +1.75(+1.02%)
Sep 08, 2022 169.07 172.21 168.72 171.90 2,815,594 +1.11(+0.65%)
Sep 07, 2022 163.22 171.72 162.78 170.79 5,204,792 +7.21(+4.41%)
Sep 06, 2022 164.51 164.79 159.33 163.58 4,530,466 -1.02(-0.62%)
Sep 02, 2022 165.51 166.34 163.29 164.60 3,563,228 -0.24(-0.15%)
Sep 01, 2022 159.29 164.90 158.10 164.84 4,018,425 +4.50(+2.81%)
Aug 31, 2022 161.25 161.31 158.26 160.34 4,901,303 -0.44(-0.27%)
Aug 30, 2022 158.70 161.09 157.18 160.78 3,248,536 +2.09(+1.32%)
Aug 29, 2022 159.25 160.45 158.16 158.69 2,597,521 -1.93(-1.20%)
Aug 26, 2022 168.01 168.12 160.60 160.62 3,607,624 -6.88(-4.11%)
Aug 25, 2022 162.63 167.55 161.60 167.50 3,070,850 +4.37(+2.68%)
Aug 24, 2022 162.07 164.54 159.72 163.13 3,406,785 +1.16(+0.72%)
Aug 23, 2022 161.94 162.82 160.15 161.97 3,795,549 +0.01(+0.01%)
Aug 22, 2022 165.07 165.98 161.36 161.96 4,629,559 -5.08(-3.04%)
Aug 19, 2022 171.83 171.92 166.79 167.04 5,015,844 -6.01(-3.47%)
Aug 18, 2022 173.98 175.14 171.58 173.05 4,240,632 -2.29(-1.31%)
Aug 17, 2022 174.16 177.99 170.83 175.34 13,401,285 -4.85(-2.69%)
Aug 16, 2022 177.11 183.89 175.56 180.19 9,028,914 +6.80(+3.92%)
Aug 15, 2022 171.83 174.16 170.20 173.39 3,785,242 +0.91(+0.53%)
Aug 12, 2022 171.07 172.49 170.05 172.48 2,357,285 +2.88(+1.70%)
Aug 11, 2022 171.07 173.00 168.88 169.60 4,278,654 -0.07(-0.04%)
Aug 10, 2022 169.04 172.93 167.75 169.67 4,538,821 +4.55(+2.76%)
Aug 09, 2022 165.77 166.08 163.91 165.12 2,608,465 -1.85(-1.11%)
Aug 08, 2022 166.66 170.99 166.43 166.97 2,806,885 +0.84(+0.51%)
Aug 05, 2022 165.05 166.90 164.40 166.13 2,205,364 -0.43(-0.26%)
Aug 04, 2022 167.63 168.50 165.73 166.56 3,157,661 -1.36(-0.81%)
Aug 03, 2022 164.38 169.65 164.38 167.92 4,077,485 +4.44(+2.72%)
Aug 02, 2022 164.52 166.33 163.29 163.48 3,107,551 -2.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.