Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.862 4.927 4.712 4.730 117,033 -0.02(-0.40%)
Oct 30, 2023 4.683 4.779 4.618 4.749 62,337 +0.15(+3.27%)
Oct 27, 2023 4.665 4.702 4.599 4.599 76,271 -0.05(-1.01%)
Oct 26, 2023 4.599 4.654 4.599 4.646 66,968 +0.05(+1.02%)
Oct 25, 2023 4.636 4.665 4.590 4.599 90,835 -0.08(-1.80%)
Oct 24, 2023 4.693 4.693 4.599 4.683 107,427 +0.04(+0.81%)
Oct 23, 2023 4.636 4.697 4.524 4.646 111,211 -0.01(-0.20%)
Oct 20, 2023 4.646 4.689 4.618 4.655 84,093 -0.01(-0.20%)
Oct 19, 2023 4.721 4.730 4.655 4.665 81,787 -0.06(-1.19%)
Oct 18, 2023 4.852 4.852 4.712 4.721 106,590 -0.14(-2.90%)
Oct 17, 2023 4.899 4.956 4.834 4.862 81,018 -0.05(-0.96%)
Oct 16, 2023 4.843 4.927 4.777 4.909 72,085 +0.08(+1.75%)
Oct 13, 2023 5.012 5.012 4.815 4.824 68,673 -0.10(-2.10%)
Oct 12, 2023 5.096 5.096 4.862 4.927 80,599 -0.14(-2.78%)
Oct 11, 2023 5.040 5.115 5.021 5.068 63,858 +0.01(+0.19%)
Oct 10, 2023 4.956 5.068 4.956 5.059 77,556 +0.10(+2.08%)
Oct 09, 2023 4.899 5.002 4.890 4.956 73,356 +0.05(+0.96%)
Oct 06, 2023 4.899 4.954 4.843 4.909 41,514 +0.00(+0.00%)
Oct 05, 2023 4.824 4.937 4.805 4.909 33,968 +0.08(+1.75%)
Oct 04, 2023 4.787 4.843 4.674 4.824 101,028 +0.04(+0.78%)
Oct 03, 2023 4.974 4.989 4.740 4.787 75,833 -0.18(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.