Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.680 -0.100 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.760 7.816 7.680 7.680 104,680 -0.10(-1.29%)
Sep 11, 2025 7.720 7.820 7.701 7.780 116,181 +0.07(+0.91%)
Sep 10, 2025 7.710 7.750 7.615 7.710 164,111 -0.04(-0.52%)
Sep 09, 2025 7.770 7.850 7.730 7.750 164,868 -0.06(-0.77%)
Sep 08, 2025 7.840 7.850 7.780 7.810 138,735 +0.03(+0.39%)
Sep 05, 2025 7.840 7.880 7.740 7.780 196,189 -0.03(-0.38%)
Sep 04, 2025 7.730 7.820 7.690 7.810 182,079 +0.08(+1.03%)
Sep 03, 2025 7.500 7.740 7.490 7.730 274,830 +0.24(+3.20%)
Sep 02, 2025 7.450 7.550 7.450 7.490 118,088 -0.07(-0.93%)
Aug 29, 2025 7.460 7.580 7.460 7.560 109,406 +0.07(+0.93%)
Aug 28, 2025 7.490 7.510 7.400 7.490 87,592 +0.02(+0.27%)
Aug 27, 2025 7.480 7.550 7.450 7.470 91,383 -0.03(-0.40%)
Aug 26, 2025 7.390 7.530 7.390 7.500 144,456 +0.13(+1.76%)
Aug 25, 2025 7.460 7.460 7.370 7.370 103,044 -0.09(-1.21%)
Aug 22, 2025 7.280 7.536 7.280 7.460 201,453 +0.20(+2.75%)
Aug 21, 2025 7.360 7.360 7.240 7.260 243,336 -0.12(-1.63%)
Aug 20, 2025 7.300 7.426 7.290 7.380 173,198 +0.04(+0.54%)
Aug 19, 2025 7.300 7.380 7.288 7.340 122,040 +0.06(+0.82%)
Aug 18, 2025 7.360 7.425 7.260 7.280 144,392 -0.10(-1.36%)
Aug 15, 2025 7.550 7.577 7.370 7.380 279,642 -0.12(-1.60%)
Aug 14, 2025 7.680 7.703 7.470 7.500 167,159 -0.23(-2.98%)
Aug 13, 2025 7.400 7.750 7.390 7.730 277,274 +0.33(+4.46%)
Aug 12, 2025 7.450 7.510 7.360 7.400 244,634 -0.02(-0.27%)
Aug 11, 2025 7.440 7.500 7.340 7.420 221,606 +0.02(+0.27%)
Aug 08, 2025 7.390 7.468 7.335 7.400 186,583 +0.05(+0.68%)
Aug 07, 2025 7.340 7.406 7.275 7.350 200,885 +0.10(+1.38%)
Aug 06, 2025 7.030 7.300 6.960 7.250 328,130 +0.29(+4.17%)
Aug 05, 2025 7.010 7.050 6.860 6.960 214,547 -0.07(-1.00%)
Aug 04, 2025 7.050 7.180 6.980 7.030 287,223 +0.06(+0.86%)
Aug 01, 2025 7.390 7.480 6.910 6.970 631,581 -0.59(-7.80%)
Jul 31, 2025 7.650 7.660 7.525 7.560 175,328 -0.12(-1.56%)
Jul 30, 2025 7.810 7.820 7.635 7.680 167,136 -0.09(-1.16%)
Jul 29, 2025 7.790 7.815 7.730 7.770 115,257 +0.02(+0.26%)
Jul 28, 2025 7.810 7.830 7.709 7.750 120,792 -0.04(-0.51%)
Jul 25, 2025 7.750 7.800 7.685 7.790 90,539 +0.05(+0.65%)
Jul 24, 2025 7.810 7.834 7.730 7.740 180,794 -0.06(-0.77%)
Jul 23, 2025 7.790 7.885 7.750 7.800 181,746 +0.02(+0.26%)
Jul 22, 2025 7.800 7.890 7.720 7.780 240,357 -0.01(-0.13%)
Jul 21, 2025 7.660 7.800 7.660 7.790 133,418 +0.16(+2.10%)
Jul 18, 2025 7.740 7.750 7.580 7.630 110,688 -0.06(-0.78%)
Jul 17, 2025 7.760 7.840 7.690 7.690 161,333 -0.09(-1.16%)
Jul 16, 2025 7.720 7.780 7.640 7.780 120,489 +0.09(+1.17%)
Jul 15, 2025 7.680 7.740 7.670 7.690 152,966 +0.02(+0.26%)
Jul 14, 2025 7.600 7.670 7.580 7.670 110,655 +0.05(+0.66%)
Jul 11, 2025 7.650 7.660 7.530 7.620 146,414 -0.06(-0.78%)
Jul 10, 2025 7.670 7.690 7.591 7.680 139,417 -0.01(-0.13%)
Jul 09, 2025 7.700 7.750 7.610 7.690 92,152 +0.04(+0.52%)
Jul 08, 2025 7.550 7.745 7.550 7.650 141,692 +0.06(+0.79%)
Jul 07, 2025 7.770 7.770 7.560 7.590 187,128 -0.21(-2.69%)
Jul 03, 2025 7.800 7.850 7.730 7.800 107,352 +0.01(+0.13%)
Jul 02, 2025 7.730 7.900 7.730 7.790 188,038 +0.12(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.