Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.88 37.22 35.16 36.31 1,038,519 -0.68(-1.85%)
Oct 28, 2021 36.38 37.61 35.72 36.99 1,119,522 +0.42(+1.14%)
Oct 27, 2021 38.53 38.50 36.17 36.58 1,943,462 -3.45(-8.62%)
Oct 26, 2021 43.21 40.03 40.03 663,996 -3.47(-7.98%)
Oct 25, 2021 44.43 44.43 43.34 43.50 583,052 -0.83(-1.87%)
Oct 22, 2021 47.20 47.43 44.33 44.33 456,494 -2.69(-5.73%)
Oct 21, 2021 46.56 47.38 46.16 47.02 858,171 -0.06(-0.14%)
Oct 20, 2021 47.51 48.29 46.83 47.09 1,522,278 +0.22(+0.47%)
Oct 19, 2021 46.30 47.15 45.91 46.87 874,727 +0.78(+1.68%)
Oct 18, 2021 45.17 46.84 45.16 46.09 635,466 +0.66(+1.46%)
Oct 15, 2021 46.50 47.02 45.28 45.43 520,075 -0.68(-1.48%)
Oct 14, 2021 46.71 47.03 45.87 46.11 418,335 -0.78(-1.67%)
Oct 13, 2021 46.72 47.27 46.15 46.90 508,513 +0.54(+1.15%)
Oct 12, 2021 46.43 47.13 45.99 46.36 418,705 +0.01(+0.02%)
Oct 11, 2021 47.07 48.30 46.32 46.35 837,225 -0.39(-0.83%)
Oct 08, 2021 45.07 46.99 44.88 46.74 909,186 +1.69(+3.75%)
Oct 07, 2021 43.65 45.66 43.65 45.05 700,986 +2.59(+6.11%)
Oct 06, 2021 42.00 42.61 41.49 42.46 588,774 -0.08(-0.20%)
Oct 05, 2021 41.41 42.57 41.09 42.54 591,160 +1.01(+2.42%)
Oct 04, 2021 42.75 43.18 41.16 41.53 991,970 -2.05(-4.70%)
Oct 01, 2021 42.89 44.40 42.74 43.58 824,385 +0.28(+0.64%)
Sep 30, 2021 41.91 44.21 41.91 43.31 1,289,701 +1.58(+3.78%)
Sep 29, 2021 40.66 42.35 40.11 41.73 1,220,076 +1.07(+2.63%)
Sep 28, 2021 39.53 40.92 39.34 40.66 685,712 +1.22(+3.09%)
Sep 27, 2021 37.83 39.44 36.97 39.44 887,701 +1.51(+3.99%)
Sep 24, 2021 37.68 38.13 37.01 37.93 427,869 -0.16(-0.41%)
Sep 23, 2021 37.82 38.09 36.26 38.08 2,304,522 +0.14(+0.36%)
Sep 22, 2021 38.25 39.54 37.89 37.94 726,959 -0.21(-0.56%)
Sep 21, 2021 38.74 38.74 38.02 38.16 435,051 -0.01(-0.02%)
Sep 20, 2021 37.83 38.48 37.46 38.17 882,293 -1.26(-3.18%)
Sep 17, 2021 40.00 40.00 38.67 39.42 1,056,544 +0.49(+1.26%)
Sep 16, 2021 38.76 39.73 38.60 38.93 736,467 -0.56(-1.43%)
Sep 15, 2021 40.08 40.59 38.03 39.49 1,003,905 -1.75(-4.25%)
Sep 14, 2021 41.19 41.64 40.48 41.25 491,996 -0.28(-0.67%)
Sep 13, 2021 41.61 42.43 41.10 41.52 547,750 -0.31(-0.75%)
Sep 10, 2021 43.00 43.19 41.64 41.84 435,432 -0.66(-1.54%)
Sep 09, 2021 41.78 42.71 41.44 42.49 551,867 +0.23(+0.55%)
Sep 08, 2021 43.83 43.95 41.71 42.26 814,418 -1.73(-3.92%)
Sep 07, 2021 42.77 44.43 42.77 43.99 752,496 +1.52(+3.59%)
Sep 03, 2021 43.23 43.43 42.09 42.47 899,376 -0.73(-1.69%)
Sep 02, 2021 42.72 43.53 41.92 43.19 1,149,292 +0.50(+1.17%)
Sep 01, 2021 41.29 42.70 40.46 42.70 1,461,038 +1.85(+4.54%)
Aug 31, 2021 38.84 41.20 38.55 40.84 2,407,172 +2.67(+6.99%)
Aug 30, 2021 36.94 38.18 36.16 38.17 1,290,831 +1.03(+2.78%)
Aug 27, 2021 36.00 37.66 35.62 37.14 1,306,999 +0.55(+1.51%)
Aug 26, 2021 36.74 36.95 36.03 36.59 1,643,698 -0.53(-1.42%)
Aug 25, 2021 38.65 38.65 36.31 37.11 1,331,270 -1.53(-3.96%)
Aug 24, 2021 38.34 39.33 37.58 38.65 1,320,001 +2.26(+6.21%)
Aug 23, 2021 35.08 36.56 34.85 36.38 757,456 +1.58(+4.53%)
Aug 20, 2021 34.76 36.50 34.45 34.81 1,133,476 +0.42(+1.23%)
Aug 19, 2021 34.97 35.16 34.00 34.38 760,406 -0.89(-2.51%)
Aug 18, 2021 34.67 35.79 33.85 35.27 751,153 +0.43(+1.25%)
Aug 17, 2021 34.07 35.53 32.90 34.83 994,799 -0.12(-0.34%)
Aug 16, 2021 35.70 35.80 34.82 34.95 888,296 -0.95(-2.65%)
Aug 13, 2021 36.90 37.08 35.45 35.91 960,305 -0.92(-2.51%)
Aug 12, 2021 38.41 39.01 36.81 36.83 618,932 -1.92(-4.95%)
Aug 11, 2021 38.99 39.47 38.44 38.75 809,863 +0.03(+0.07%)
Aug 10, 2021 39.31 40.81 38.51 38.72 698,497 -0.61(-1.55%)
Aug 09, 2021 39.12 39.99 38.56 39.33 1,050,827 +0.50(+1.28%)
Aug 06, 2021 40.39 40.39 38.70 38.83 659,135 -1.47(-3.64%)
Aug 05, 2021 40.61 40.87 39.64 40.30 893,909 -0.72(-1.75%)
Aug 04, 2021 39.95 41.60 39.53 41.02 1,393,265 +1.97(+5.03%)
Aug 03, 2021 41.71 42.00 38.65 39.05 1,162,819 -4.15(-9.61%)
Aug 02, 2021 41.31 43.69 39.72 43.20 1,422,999 +1.40(+3.36%)
Jul 30, 2021 41.30 42.01 40.25 41.80 1,747,461 -2.51(-5.66%)
Jul 29, 2021 47.06 47.10 43.13 44.31 1,050,458 -1.10(-2.42%)
Jul 28, 2021 45.40 46.78 44.71 45.41 1,104,413 +2.13(+4.93%)
Jul 27, 2021 43.68 44.24 41.91 43.28 1,516,050 -1.07(-2.41%)
Jul 26, 2021 46.68 47.30 43.96 44.35 1,087,357 -3.58(-7.47%)
Jul 23, 2021 48.20 49.08 46.62 47.93 852,658 -1.66(-3.35%)
Jul 22, 2021 49.18 49.97 48.49 49.59 1,046,985 +0.69(+1.42%)
Jul 21, 2021 51.12 51.26 47.91 48.90 2,202,368 -3.85(-7.30%)
Jul 20, 2021 54.72 54.98 52.66 52.75 740,717 -2.19(-3.98%)
Jul 19, 2021 55.23 55.59 53.97 54.93 569,040 -1.02(-1.81%)
Jul 16, 2021 57.95 58.40 55.78 55.95 334,322 -1.95(-3.36%)
Jul 15, 2021 58.10 59.70 57.28 57.89 361,518 -0.01(-0.02%)
Jul 14, 2021 58.73 58.84 56.84 57.90 556,097 -0.63(-1.07%)
Jul 13, 2021 56.91 59.48 56.81 58.53 567,046 +1.89(+3.34%)
Jul 12, 2021 57.01 57.19 56.20 56.64 374,896 -0.42(-0.73%)
Jul 09, 2021 58.22 58.64 56.31 57.05 690,508 -0.56(-0.98%)
Jul 08, 2021 54.53 58.26 54.33 57.62 1,146,590 +1.51(+2.70%)
Jul 07, 2021 55.53 56.79 55.32 56.10 860,437 +0.81(+1.47%)
Jul 06, 2021 56.34 57.15 55.18 55.29 847,644 -2.49(-4.31%)
Jul 02, 2021 58.16 58.32 56.60 57.78 510,708 -0.44(-0.76%)
Jul 01, 2021 59.02 59.37 58.05 58.23 488,450 -0.79(-1.34%)
Jun 30, 2021 60.68 61.61 58.97 59.02 1,416,588 -1.60(-2.63%)
Jun 29, 2021 59.86 60.75 58.82 60.62 1,192,153 +1.33(+2.24%)
Jun 28, 2021 59.76 61.51 57.87 59.29 1,787,975 -0.33(-0.56%)
Jun 25, 2021 59.01 60.69 58.02 59.62 1,196,085 +1.56(+2.69%)
Jun 24, 2021 57.79 58.28 57.23 58.06 485,771 +0.31(+0.54%)
Jun 23, 2021 58.27 58.97 57.75 57.75 584,980 -0.39(-0.67%)
Jun 22, 2021 58.83 59.31 57.52 58.13 758,076 -0.06(-0.11%)
Jun 21, 2021 57.73 58.88 56.64 58.20 765,243 +0.65(+1.12%)
Jun 18, 2021 60.02 60.66 57.48 57.55 1,759,531 -1.68(-2.84%)
Jun 17, 2021 59.98 60.48 58.26 59.23 1,523,426 -0.52(-0.86%)
Jun 16, 2021 60.96 60.96 59.42 59.75 1,944,415 -0.96(-1.58%)
Jun 15, 2021 64.53 64.55 60.60 60.71 852,937 -3.96(-6.12%)
Jun 14, 2021 64.16 65.15 63.68 64.67 507,331 +0.76(+1.18%)
Jun 11, 2021 65.95 65.95 63.77 63.91 779,763 -2.04(-3.09%)
Jun 10, 2021 65.84 66.82 65.49 65.95 441,846 +0.74(+1.13%)
Jun 09, 2021 64.59 65.58 64.22 65.21 618,624 +0.80(+1.25%)
Jun 08, 2021 65.79 65.98 64.10 64.41 722,678 -0.56(-0.87%)
Jun 07, 2021 67.72 67.84 64.96 64.97 793,720 -2.97(-4.37%)
Jun 04, 2021 69.42 69.58 67.81 67.94 500,016 -1.31(-1.89%)
Jun 03, 2021 69.34 70.57 69.03 69.25 631,481 -0.33(-0.48%)
Jun 02, 2021 70.68 71.03 68.80 69.59 827,598 -1.34(-1.89%)
Jun 01, 2021 72.06 72.11 69.42 70.92 1,483,741 -0.19(-0.27%)
May 28, 2021 71.40 72.11 70.24 71.12 865,408 -0.52(-0.72%)
May 27, 2021 70.32 72.84 70.32 71.63 2,192,563 +0.32(+0.45%)
May 26, 2021 71.86 72.06 70.63 71.31 519,413 -0.06(-0.08%)
May 25, 2021 70.96 72.64 70.96 71.37 818,875 +0.55(+0.78%)
May 24, 2021 73.12 73.19 70.74 70.81 956,672 -1.58(-2.18%)
May 21, 2021 74.89 75.07 72.15 72.39 1,186,639 -3.51(-4.62%)
May 20, 2021 76.13 77.93 75.16 75.90 1,304,011 -1.37(-1.77%)
May 19, 2021 79.32 79.74 76.53 77.26 1,163,673 -3.41(-4.22%)
May 18, 2021 85.14 85.76 80.56 80.67 1,262,467 -4.20(-4.95%)
May 17, 2021 83.71 84.92 83.38 84.87 461,407 +1.21(+1.45%)
May 14, 2021 82.58 84.00 82.27 83.66 919,783 +1.57(+1.91%)
May 13, 2021 84.43 85.22 82.07 82.09 687,836 -1.97(-2.34%)
May 12, 2021 84.14 86.37 83.66 84.06 478,147 -0.74(-0.87%)
May 11, 2021 83.34 86.03 83.14 84.79 1,032,808 -0.32(-0.38%)
May 10, 2021 85.82 85.97 83.90 85.12 517,852 -0.72(-0.84%)
May 07, 2021 85.68 87.56 85.24 85.84 436,693 +0.65(+0.76%)
May 06, 2021 83.10 85.49 82.75 85.19 559,865 +2.12(+2.55%)
May 05, 2021 84.61 84.82 82.54 83.07 361,295 -1.18(-1.40%)
May 04, 2021 84.58 85.24 82.91 84.25 521,250 -0.27(-0.32%)
May 03, 2021 85.53 85.82 84.38 84.52 466,201 -1.05(-1.23%)
Apr 30, 2021 85.87 86.28 84.59 85.57 650,865 -0.66(-0.76%)
Apr 29, 2021 88.96 88.96 85.46 86.22 588,192 -1.74(-1.98%)
Apr 28, 2021 87.35 88.53 86.83 87.97 354,799 +1.15(+1.33%)
Apr 27, 2021 87.35 87.88 86.81 86.81 308,814 +0.41(+0.47%)
Apr 26, 2021 86.21 87.11 84.94 86.41 444,114 -0.03(-0.03%)
Apr 23, 2021 85.71 86.65 84.90 86.44 381,459 +1.08(+1.26%)
Apr 22, 2021 84.12 86.30 83.74 85.36 906,561 +2.03(+2.44%)
Apr 21, 2021 84.47 84.62 82.72 83.33 512,662 -0.68(-0.81%)
Apr 20, 2021 86.87 86.92 83.62 84.01 645,418 -3.00(-3.45%)
Apr 19, 2021 87.06 89.28 86.40 87.01 288,872 +0.37(+0.43%)
Apr 16, 2021 86.53 87.13 85.94 86.64 630,600 +0.13(+0.15%)
Apr 15, 2021 87.26 87.80 86.06 86.51 559,810 -0.30(-0.35%)
Apr 14, 2021 87.35 87.35 86.32 86.81 478,109 -0.12(-0.14%)
Apr 13, 2021 85.82 88.79 85.81 86.93 468,715 +1.83(+2.15%)
Apr 12, 2021 86.45 87.26 84.56 85.11 584,774 -1.75(-2.02%)
Apr 09, 2021 87.33 87.33 85.23 86.86 531,551 -0.47(-0.54%)
Apr 08, 2021 88.16 89.01 87.04 87.33 460,481 +0.48(+0.55%)
Apr 07, 2021 88.66 88.84 85.87 86.85 851,151 -2.52(-2.82%)
Apr 06, 2021 87.22 90.53 86.15 89.37 1,691,377 +3.08(+3.57%)
Apr 05, 2021 88.28 88.61 85.36 86.29 292,282 -1.61(-1.84%)
Apr 01, 2021 87.75 90.17 87.63 87.90 549,323 +1.84(+2.13%)
Mar 31, 2021 89.07 89.17 85.92 86.07 722,704 -2.86(-3.22%)
Mar 30, 2021 87.66 89.50 86.01 88.93 414,213 +1.16(+1.32%)
Mar 29, 2021 88.20 88.96 86.75 87.76 706,374 +0.16(+0.18%)
Mar 26, 2021 88.07 89.07 84.18 87.61 920,813 +0.46(+0.53%)
Mar 25, 2021 89.57 91.49 86.88 87.15 854,820 -4.27(-4.67%)
Mar 24, 2021 93.17 93.17 90.92 91.42 1,346,063 -1.75(-1.88%)
Mar 23, 2021 93.80 94.47 92.45 93.17 822,667 -1.64(-1.73%)
Mar 22, 2021 93.44 94.81 92.57 94.81 884,050 +1.63(+1.75%)
Mar 19, 2021 90.20 94.05 90.20 93.18 1,451,389 +2.75(+3.04%)
Mar 18, 2021 88.60 91.59 87.76 90.43 1,362,566 +1.12(+1.25%)
Mar 17, 2021 86.74 90.09 86.74 89.31 964,724 +1.65(+1.88%)
Mar 16, 2021 86.78 88.71 86.17 87.66 1,292,468 +0.39(+0.44%)
Mar 15, 2021 86.28 88.29 84.99 87.28 2,078,547 -1.19(-1.35%)
Mar 12, 2021 90.02 91.61 87.38 88.47 919,621 -3.81(-4.13%)
Mar 11, 2021 91.81 93.27 91.23 92.28 1,327,236 +2.57(+2.86%)
Mar 10, 2021 86.86 90.10 86.04 89.71 2,181,463 +3.21(+3.71%)
Mar 09, 2021 87.69 88.52 85.25 86.50 3,143,316 -2.40(-2.70%)
Mar 08, 2021 99.38 99.38 88.19 88.90 3,455,626 -12.70(-12.50%)
Mar 05, 2021 105.03 105.44 100.94 101.60 988,218 -2.28(-2.19%)
Mar 04, 2021 104.85 108.65 101.53 103.88 902,280 -0.66(-0.64%)
Mar 03, 2021 108.89 109.44 102.94 104.54 543,072 -4.35(-3.99%)
Mar 02, 2021 107.59 110.70 107.26 108.89 506,057 +1.38(+1.28%)
Mar 01, 2021 108.26 108.90 106.88 107.51 526,025 +2.28(+2.17%)
Feb 26, 2021 108.27 110.73 105.19 105.23 914,961 -3.03(-2.80%)
Feb 25, 2021 112.24 113.35 107.97 108.26 600,538 -3.89(-3.47%)
Feb 24, 2021 112.55 112.86 109.97 112.15 623,156 -2.54(-2.21%)
Feb 23, 2021 115.65 115.65 107.68 114.69 783,186 -2.73(-2.33%)
Feb 22, 2021 122.11 124.53 117.36 117.42 866,466 -7.48(-5.99%)
Feb 19, 2021 124.72 128.03 123.43 124.90 594,637 +1.38(+1.12%)
Feb 18, 2021 121.69 124.72 119.13 123.52 1,736,980 -2.02(-1.61%)
Feb 17, 2021 127.09 128.69 124.50 125.54 602,618 -0.84(-0.67%)
Feb 16, 2021 126.70 129.13 125.75 126.38 580,589 +1.62(+1.30%)
Feb 12, 2021 119.72 126.70 119.13 124.76 545,638 +6.03(+5.08%)
Feb 11, 2021 119.81 121.68 118.54 118.73 380,750 -0.43(-0.36%)
Feb 10, 2021 120.85 121.24 117.54 119.16 1,002,783 +0.21(+0.18%)
Feb 09, 2021 119.13 119.91 117.71 118.95 704,747 +0.31(+0.26%)
Feb 08, 2021 120.20 120.84 117.98 118.64 754,843 -0.69(-0.58%)
Feb 05, 2021 117.29 121.06 116.16 119.33 754,182 +2.02(+1.72%)
Feb 04, 2021 112.77 120.64 112.77 117.31 830,556 +5.09(+4.54%)
Feb 03, 2021 109.05 114.22 108.81 112.22 869,323 +3.32(+3.05%)
Feb 02, 2021 108.14 111.13 104.51 108.90 924,044 -0.90(-0.82%)
Feb 01, 2021 103.17 110.78 103.17 109.80 736,746 +8.79(+8.70%)
Jan 29, 2021 105.47 105.48 100.06 101.01 734,866 -5.02(-4.74%)
Jan 28, 2021 113.11 113.11 102.05 106.03 938,591 -7.08(-6.26%)
Jan 27, 2021 104.06 135.32 103.36 113.11 4,038,872 +7.79(+7.40%)
Jan 26, 2021 101.63 105.34 99.04 105.33 355,306 +3.24(+3.18%)
Jan 25, 2021 102.02 102.92 100.38 102.08 520,336 +0.94(+0.93%)
Jan 22, 2021 98.87 101.63 97.96 101.14 208,106 +1.79(+1.80%)
Jan 21, 2021 99.08 100.11 97.13 99.35 407,918 +0.38(+0.39%)
Jan 20, 2021 98.67 99.42 96.97 98.97 389,872 +1.37(+1.40%)
Jan 19, 2021 95.92 98.56 94.94 97.60 590,328 +3.33(+3.53%)
Jan 15, 2021 89.37 94.40 89.35 94.27 602,385 +4.70(+5.25%)
Jan 14, 2021 93.87 94.53 89.16 89.57 838,829 -4.59(-4.88%)
Jan 13, 2021 96.40 96.64 93.30 94.16 364,030 -2.69(-2.78%)
Jan 12, 2021 100.02 100.48 96.07 96.86 538,052 -2.64(-2.65%)
Jan 11, 2021 96.23 99.62 95.30 99.50 928,192 +3.23(+3.36%)
Jan 08, 2021 91.63 96.53 90.96 96.26 1,132,419 +5.55(+6.12%)
Jan 07, 2021 89.91 91.53 88.17 90.71 838,037 -0.07(-0.08%)
Jan 06, 2021 92.56 92.56 88.95 90.78 922,379 -0.55(-0.60%)
Jan 05, 2021 89.54 92.38 89.05 91.33 694,564 +1.54(+1.71%)
Jan 04, 2021 91.45 93.54 88.46 89.79 438,838 -1.49(-1.64%)
Dec 31, 2020 91.29 91.29 91.29 478,337 +0.01(+0.01%)
Dec 30, 2020 89.29 92.28 88.71 91.28 478,337 +2.74(+3.09%)
Dec 29, 2020 87.58 88.66 86.46 88.54 343,990 +1.32(+1.51%)
Dec 28, 2020 87.92 89.42 86.52 87.22 149,507 +0.05(+0.06%)
Dec 24, 2020 89.12 89.79 87.03 87.16 1,389,633 -2.73(-3.04%)
Dec 23, 2020 89.19 90.31 89.19 89.89 180,508 +0.91(+1.02%)
Dec 22, 2020 89.89 90.55 88.31 88.99 147,940 -0.93(-1.04%)
Dec 21, 2020 89.80 91.18 89.40 89.92 495,633 -0.83(-0.92%)
Dec 18, 2020 89.73 90.92 89.01 90.76 400,935 +1.43(+1.60%)
Dec 17, 2020 91.64 92.33 88.74 89.33 398,271 -1.40(-1.55%)
Dec 16, 2020 90.38 91.63 89.94 90.73 404,518 +0.52(+0.58%)
Dec 15, 2020 92.26 92.26 88.61 90.21 341,449 -1.65(-1.80%)
Dec 14, 2020 90.52 92.80 90.23 91.86 292,267 +1.33(+1.47%)
Dec 11, 2020 88.89 92.49 88.08 90.53 594,637 +1.11(+1.24%)
Dec 10, 2020 89.56 90.35 87.78 89.42 257,027 +0.04(+0.04%)
Dec 09, 2020 89.80 91.39 88.31 89.38 599,868 -0.37(-0.41%)
Dec 08, 2020 89.88 90.62 86.60 89.75 532,852 -0.60(-0.66%)
Dec 07, 2020 88.47 91.64 88.19 90.34 828,351 +2.16(+2.45%)
Dec 04, 2020 87.57 89.30 86.57 88.18 641,889 +1.09(+1.25%)
Dec 03, 2020 85.51 88.03 85.38 87.09 554,048 +2.07(+2.44%)
Dec 02, 2020 84.12 86.16 82.95 85.02 667,900 +0.36(+0.42%)
Dec 01, 2020 87.15 87.78 83.69 84.66 658,324 -1.86(-2.15%)
Nov 30, 2020 90.11 90.95 86.19 86.52 2,352,727 -10.51(-10.83%)
Nov 27, 2020 93.95 97.53 93.55 97.03 605,768 +3.71(+3.98%)
Nov 25, 2020 92.97 95.80 91.25 93.32 706,275 +1.00(+1.08%)
Nov 24, 2020 91.97 93.76 91.28 92.32 730,789 +1.23(+1.35%)
Nov 23, 2020 92.30 93.70 90.28 91.09 312,630 -2.21(-2.37%)
Nov 20, 2020 91.96 93.83 90.53 93.30 535,490 +1.81(+1.98%)
Nov 19, 2020 89.93 93.35 89.18 91.49 336,768 +1.48(+1.64%)
Nov 18, 2020 91.85 91.92 89.68 90.01 282,825 -1.76(-1.92%)
Nov 17, 2020 91.18 92.67 89.20 91.77 264,426 +0.29(+0.32%)
Nov 16, 2020 93.86 95.28 90.98 91.48 293,415 -2.74(-2.91%)
Nov 13, 2020 94.49 95.55 93.60 94.22 160,308 +1.06(+1.14%)
Nov 12, 2020 96.34 96.98 92.94 93.16 371,057 -2.30(-2.41%)
Nov 11, 2020 94.20 96.09 92.85 95.46 232,466 +1.90(+2.03%)
Nov 10, 2020 94.45 95.34 92.30 93.56 426,912 -1.04(-1.09%)
Nov 09, 2020 95.60 97.26 93.76 94.60 334,043 -0.01(-0.01%)
Nov 06, 2020 95.78 96.06 93.18 94.60 407,264 -0.92(-0.96%)
Nov 05, 2020 96.68 98.89 95.46 95.52 606,922 +1.00(+1.06%)
Nov 04, 2020 92.67 98.45 92.32 94.52 858,871 +3.57(+3.93%)
Nov 03, 2020 89.37 91.05 87.79 90.95 248,502 +0.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.