Skip to main content

Autohome Inc. American Depositary Shares (NY:ATHM)

25.79 -0.14 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.85 25.98 25.35 25.79 274,052 -0.14(-0.54%)
Jun 27, 2025 25.67 26.00 25.64 25.93 205,268 +0.10(+0.39%)
Jun 26, 2025 25.65 26.00 25.32 25.83 229,439 +0.18(+0.70%)
Jun 25, 2025 26.05 26.05 25.48 25.65 166,809 -0.46(-1.76%)
Jun 24, 2025 25.61 26.20 25.61 26.11 203,059 +0.68(+2.67%)
Jun 23, 2025 25.30 25.45 24.93 25.43 414,671 -0.01(-0.04%)
Jun 20, 2025 25.67 25.95 25.32 25.44 489,768 -0.21(-0.82%)
Jun 18, 2025 25.66 25.83 25.32 25.65 176,634 -0.05(-0.19%)
Jun 17, 2025 25.78 25.97 25.52 25.70 258,513 -0.21(-0.81%)
Jun 16, 2025 25.63 26.11 25.43 25.91 207,439 +0.50(+1.97%)
Jun 13, 2025 25.51 25.75 25.37 25.41 498,905 -0.51(-1.97%)
Jun 12, 2025 25.84 26.07 25.59 25.92 192,105 -0.05(-0.19%)
Jun 11, 2025 26.07 26.40 25.79 25.97 277,827 +0.04(+0.15%)
Jun 10, 2025 26.22 26.84 25.86 25.93 307,547 -0.33(-1.26%)
Jun 09, 2025 25.80 26.35 25.80 26.26 161,264 +0.42(+1.63%)
Jun 06, 2025 25.15 25.97 25.06 25.84 458,862 +0.65(+2.58%)
Jun 05, 2025 24.73 25.25 24.58 25.19 317,802 +0.59(+2.40%)
Jun 04, 2025 24.88 25.00 24.59 24.60 406,976 -0.16(-0.65%)
Jun 03, 2025 24.80 24.96 24.38 24.76 447,550 +0.05(+0.20%)
Jun 02, 2025 24.64 24.78 24.43 24.71 257,829 +0.19(+0.77%)
May 30, 2025 24.72 25.04 24.03 24.52 1,015,154 -0.39(-1.57%)
May 29, 2025 25.18 25.24 24.72 24.91 479,974 +0.10(+0.40%)
May 28, 2025 24.71 24.88 24.61 24.81 339,458 +0.08(+0.32%)
May 27, 2025 24.59 24.83 24.36 24.73 460,471 -0.11(-0.44%)
May 23, 2025 24.67 24.94 24.47 24.84 228,251 -0.03(-0.12%)
May 22, 2025 24.63 25.12 24.48 24.87 479,692 +0.15(+0.61%)
May 21, 2025 25.07 25.20 24.54 24.72 256,855 +0.01(+0.04%)
May 20, 2025 25.44 25.52 24.70 24.71 237,120 -0.44(-1.75%)
May 19, 2025 25.25 25.41 24.93 25.15 457,789 -0.46(-1.80%)
May 16, 2025 25.64 26.14 25.52 25.61 646,249 -0.14(-0.54%)
May 15, 2025 25.88 26.07 25.45 25.75 473,627 -0.26(-1.00%)
May 14, 2025 26.33 26.58 25.86 26.01 220,396 -0.10(-0.38%)
May 13, 2025 25.72 26.46 25.58 26.11 264,001 +0.17(+0.66%)
May 12, 2025 25.75 26.10 24.80 25.94 775,767 +0.78(+3.10%)
May 09, 2025 25.41 25.43 24.92 25.16 302,545 -0.26(-1.02%)
May 08, 2025 26.35 26.76 24.97 25.42 578,536 -0.21(-0.82%)
May 07, 2025 26.49 26.69 25.44 25.63 910,273 -0.88(-3.32%)
May 06, 2025 27.00 27.28 26.50 26.51 689,310 -0.35(-1.30%)
May 05, 2025 27.21 27.21 26.77 26.86 380,198 -0.42(-1.54%)
May 02, 2025 27.59 27.64 27.23 27.28 344,547 +0.17(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.