Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Oct 03, 2013 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Sep 23, 2013 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Aug 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jul 30, 2013 0.0040 0.0040 0.0040 0 -0.01(-67.21%)
Jul 24, 2013 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Jul 23, 2013 0.0072 0.0122 0.0072 0.0122 4,000 -0.02(-59.33%)
May 31, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2013 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
May 09, 2013 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
May 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Apr 11, 2013 0.0370 0.0370 0.0370 0.0370 0 +0.00(+8.82%)
Mar 26, 2013 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Mar 14, 2013 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.02(-45.65%)
Jan 14, 2013 0.0460 0.0460 0.0460 0 +0.00(+7.73%)
Dec 31, 2012 0.0427 0.0427 0.0427 0 -0.00(-7.17%)
Dec 18, 2012 0.0460 0.0460 0.0460 0.0460 0 +0.00(+12.20%)
Dec 17, 2012 0.0410 0.0410 0.0410 0.0410 250 +0.00(+2.50%)
Dec 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+5.82%)
Nov 28, 2012 0.0378 0.0378 0.0378 0 +0.00(+0.53%)
Nov 21, 2012 0.0376 0.0376 0.0376 0 -0.00(-10.48%)
Nov 14, 2012 0.0420 0.0420 0.0420 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.