Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.44 -0.05 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.00 12.00 10.79 11.20 1,618,729 +0.14(+1.27%)
Oct 28, 2022 10.41 11.17 10.21 11.06 796,713 +0.65(+6.24%)
Oct 27, 2022 9.960 10.49 9.630 10.41 674,641 +0.52(+5.26%)
Oct 26, 2022 10.40 10.50 9.850 9.890 1,004,650 -0.39(-3.79%)
Oct 25, 2022 10.73 10.77 9.560 10.28 1,242,930 -0.44(-4.10%)
Oct 24, 2022 10.19 10.93 9.995 10.72 950,407 +0.61(+6.03%)
Oct 21, 2022 9.670 10.53 9.420 10.11 1,027,812 +0.49(+5.09%)
Oct 20, 2022 9.270 9.870 9.135 9.620 732,262 +0.38(+4.11%)
Oct 19, 2022 9.140 9.750 8.880 9.240 901,441 -0.01(-0.11%)
Oct 18, 2022 9.410 9.676 9.200 9.250 673,977 -0.06(-0.64%)
Oct 17, 2022 9.390 10.05 8.910 9.310 790,737 +0.12(+1.31%)
Oct 14, 2022 9.350 9.548 8.570 9.190 506,082 -0.16(-1.71%)
Oct 13, 2022 9.180 9.730 8.770 9.350 982,268 -0.14(-1.48%)
Oct 12, 2022 9.310 9.530 9.090 9.490 548,683 +0.19(+2.04%)
Oct 11, 2022 9.440 9.580 8.560 9.300 1,500,705 -0.24(-2.52%)
Oct 10, 2022 9.300 9.870 8.910 9.540 1,238,574 +0.45(+4.95%)
Oct 07, 2022 9.760 9.940 8.880 9.090 967,245 -0.73(-7.43%)
Oct 06, 2022 9.280 10.13 8.925 9.820 3,498,578 +0.48(+5.14%)
Oct 05, 2022 7.840 9.620 7.840 9.340 3,381,940 +1.17(+14.32%)
Oct 04, 2022 6.790 9.039 6.790 8.170 12,950,539 +1.58(+23.98%)
Oct 03, 2022 5.670 7.070 5.480 6.590 2,168,067 +1.01(+18.10%)
Sep 30, 2022 5.510 5.690 5.091 5.580 1,618,546 +0.20(+3.72%)
Sep 29, 2022 4.690 6.620 4.610 5.380 8,777,354 +0.59(+12.32%)
Sep 28, 2022 4.670 4.860 4.650 4.790 430,396 +0.12(+2.57%)
Sep 27, 2022 4.550 4.780 4.495 4.670 240,832 +0.15(+3.32%)
Sep 26, 2022 4.650 4.770 4.260 4.520 682,597 -0.36(-7.38%)
Sep 23, 2022 5.050 5.090 4.680 4.880 278,681 -0.25(-4.87%)
Sep 22, 2022 5.070 5.150 4.970 5.130 391,976 +0.05(+0.98%)
Sep 21, 2022 4.980 5.190 4.910 5.080 282,697 +0.15(+3.04%)
Sep 20, 2022 4.830 5.020 4.730 4.930 269,107 +0.08(+1.65%)
Sep 19, 2022 4.810 4.880 4.510 4.850 356,608 -0.03(-0.61%)
Sep 16, 2022 4.970 5.080 4.710 4.880 559,311 -0.20(-3.94%)
Sep 15, 2022 5.040 5.140 4.960 5.080 243,401 +0.04(+0.79%)
Sep 14, 2022 5.010 5.110 4.870 5.040 266,294 +0.03(+0.60%)
Sep 13, 2022 4.930 5.040 4.700 5.010 645,742 -0.07(-1.38%)
Sep 12, 2022 5.030 5.110 4.890 5.080 141,296 +0.08(+1.60%)
Sep 09, 2022 5.140 5.300 4.960 5.000 281,997 -0.08(-1.57%)
Sep 08, 2022 4.860 5.340 4.820 5.080 404,007 +0.16(+3.25%)
Sep 07, 2022 4.820 5.155 4.820 4.920 229,884 +0.05(+1.03%)
Sep 06, 2022 5.480 5.480 4.800 4.870 313,893 -0.55(-10.15%)
Sep 02, 2022 5.320 5.570 5.250 5.420 175,455 +0.16(+3.04%)
Sep 01, 2022 5.070 5.340 4.980 5.260 406,091 +0.11(+2.14%)
Aug 31, 2022 5.230 5.350 5.090 5.150 549,227 -0.03(-0.58%)
Aug 30, 2022 5.990 5.990 5.160 5.180 686,634 -0.65(-11.15%)
Aug 29, 2022 5.890 6.020 5.780 5.830 149,066 -0.10(-1.69%)
Aug 26, 2022 6.410 6.410 5.930 5.930 371,938 -0.44(-6.91%)
Aug 25, 2022 6.420 6.590 6.040 6.370 301,801 +0.03(+0.47%)
Aug 24, 2022 6.000 6.480 5.800 6.340 399,965 +0.28(+4.62%)
Aug 23, 2022 6.190 6.460 5.940 6.060 689,910 -0.12(-1.94%)
Aug 22, 2022 6.020 6.200 5.550 6.180 1,084,512 -0.03(-0.48%)
Aug 19, 2022 5.020 6.350 4.890 6.210 1,360,926 +1.08(+21.05%)
Aug 18, 2022 4.960 5.160 4.850 5.130 192,403 +0.14(+2.81%)
Aug 17, 2022 5.140 5.260 4.980 4.990 188,719 -0.21(-4.04%)
Aug 16, 2022 5.090 5.450 5.020 5.200 464,980 +0.04(+0.78%)
Aug 15, 2022 5.530 5.680 4.800 5.160 577,582 -0.46(-8.19%)
Aug 12, 2022 5.350 5.730 5.250 5.620 338,653 +0.33(+6.24%)
Aug 11, 2022 5.360 5.620 5.205 5.290 260,474 -0.17(-3.11%)
Aug 10, 2022 5.130 5.500 5.060 5.460 399,241 +0.30(+5.81%)
Aug 09, 2022 5.190 5.340 4.850 5.160 312,885 -0.07(-1.34%)
Aug 08, 2022 4.770 5.250 4.750 5.230 453,902 +0.47(+9.87%)
Aug 05, 2022 4.360 4.760 4.200 4.760 384,133 +0.38(+8.68%)
Aug 04, 2022 4.260 4.400 4.260 4.380 163,750 +0.14(+3.30%)
Aug 03, 2022 4.050 4.450 4.050 4.240 298,440 +0.26(+6.53%)
Aug 02, 2022 3.900 4.060 3.900 3.980 91,921 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.