Skip to main content

Immunovant Inc (NQ: IMVT )

17.60 -0.87 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 18.51 18.73 17.44 17.60 722,927 -0.87(-4.71%)
Jan 25, 2023 17.96 18.49 17.63 18.47 881,479 +0.48(+2.67%)
Jan 24, 2023 17.73 18.10 17.51 17.99 964,060 +0.19(+1.07%)
Jan 23, 2023 17.81 18.14 17.59 17.80 640,455 +0.15(+0.85%)
Jan 20, 2023 17.35 17.73 16.78 17.65 744,121 +0.61(+3.58%)
Jan 19, 2023 17.35 17.55 16.90 17.04 895,650 -0.44(-2.52%)
Jan 18, 2023 18.19 18.22 17.48 17.48 820,416 -0.58(-3.21%)
Jan 17, 2023 18.24 18.57 17.89 18.06 1,131,228 -0.54(-2.90%)
Jan 13, 2023 18.88 19.52 18.14 18.60 1,280,056 -0.66(-3.43%)
Jan 12, 2023 17.64 19.27 17.62 19.26 1,659,837 +1.62(+9.18%)
Jan 11, 2023 16.70 17.99 14.32 17.64 4,292,641 -0.95(-5.11%)
Jan 10, 2023 18.68 19.61 18.31 18.59 1,395,679 -0.15(-0.80%)
Jan 09, 2023 19.96 20.24 18.60 18.74 1,273,929 -0.98(-4.97%)
Jan 06, 2023 18.84 19.98 18.66 19.72 2,553,815 +0.97(+5.17%)
Jan 05, 2023 18.44 19.59 18.38 18.75 2,017,079 +0.26(+1.41%)
Jan 04, 2023 18.82 18.95 17.84 18.49 1,697,876 -0.26(-1.39%)
Jan 03, 2023 18.19 19.60 18.03 18.75 2,009,251 +1.00(+5.63%)
Dec 30, 2022 17.42 17.75 17.16 17.75 835,720 +0.34(+1.95%)
Dec 29, 2022 17.43 17.90 17.00 17.41 903,887 +0.11(+0.64%)
Dec 28, 2022 17.18 17.47 16.91 17.30 619,734 +0.14(+0.82%)
Dec 27, 2022 16.31 17.56 16.19 17.16 1,290,555 +0.93(+5.73%)
Dec 23, 2022 16.64 16.64 16.04 16.23 667,599 -0.42(-2.52%)
Dec 22, 2022 16.75 16.92 16.34 16.65 637,168 -0.12(-0.72%)
Dec 21, 2022 15.96 17.16 15.81 16.77 1,279,851 +0.83(+5.21%)
Dec 20, 2022 15.56 16.03 15.39 15.94 1,106,477 +0.38(+2.44%)
Dec 19, 2022 15.81 16.09 15.41 15.56 1,284,170 -0.35(-2.20%)
Dec 16, 2022 15.16 16.44 15.10 15.91 6,104,693 +0.70(+4.60%)
Dec 15, 2022 14.98 15.27 14.72 15.21 1,107,706 +0.11(+0.73%)
Dec 14, 2022 14.72 15.13 14.72 15.10 1,194,161 +0.36(+2.44%)
Dec 13, 2022 14.94 15.26 14.58 14.74 898,636 +0.04(+0.27%)
Dec 12, 2022 14.60 15.01 14.40 14.70 845,675 +0.22(+1.52%)
Dec 09, 2022 14.88 15.02 14.31 14.48 663,429 -0.49(-3.27%)
Dec 08, 2022 14.79 15.01 14.59 14.97 791,496 +0.35(+2.39%)
Dec 07, 2022 14.39 14.79 14.13 14.62 1,021,378 +0.26(+1.81%)
Dec 06, 2022 14.40 14.86 14.23 14.36 749,560 +0.00(+0.00%)
Dec 05, 2022 14.79 14.93 14.14 14.36 882,697 -0.32(-2.18%)
Dec 02, 2022 13.90 14.71 13.67 14.68 819,133 +0.81(+5.84%)
Dec 01, 2022 13.12 14.30 13.10 13.87 973,560 +0.76(+5.80%)
Nov 30, 2022 12.77 13.68 12.77 13.11 2,208,688 +0.41(+3.23%)
Nov 29, 2022 13.41 13.43 12.40 12.70 1,560,830 -0.70(-5.22%)
Nov 28, 2022 13.19 13.82 13.13 13.40 667,292 +0.18(+1.36%)
Nov 25, 2022 13.38 13.39 13.13 13.22 186,399 -0.08(-0.60%)
Nov 23, 2022 12.84 13.40 12.82 13.30 906,921 +0.52(+4.07%)
Nov 22, 2022 12.96 13.11 12.65 12.78 781,245 -0.22(-1.69%)
Nov 21, 2022 13.13 13.15 12.62 13.00 560,556 -0.20(-1.52%)
Nov 18, 2022 13.22 13.38 12.63 13.20 735,494 +0.23(+1.77%)
Nov 17, 2022 13.17 13.30 12.75 12.97 573,082 -0.31(-2.33%)
Nov 16, 2022 13.30 13.48 12.84 13.28 620,598 -0.01(-0.08%)
Nov 15, 2022 12.90 13.33 12.70 13.29 1,117,857 +0.67(+5.31%)
Nov 14, 2022 12.11 12.85 11.83 12.62 1,245,478 +0.47(+3.87%)
Nov 11, 2022 12.55 12.72 11.95 12.15 978,351 -0.39(-3.11%)
Nov 10, 2022 12.00 12.71 11.78 12.54 1,025,798 +0.87(+7.46%)
Nov 09, 2022 12.01 12.07 11.54 11.67 818,761 -0.34(-2.83%)
Nov 08, 2022 12.72 12.72 11.77 12.01 1,196,668 -0.66(-5.21%)
Nov 07, 2022 12.05 13.03 11.91 12.67 1,709,647 +0.62(+5.15%)
Nov 04, 2022 11.60 12.10 10.66 12.05 674,278 +0.13(+1.09%)
Nov 03, 2022 11.00 12.42 10.99 11.92 1,082,986 +0.79(+7.10%)
Nov 02, 2022 11.48 11.13 699,468 -0.38(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.