Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1250 0.1150 0.1200 498,606 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1200 499,516 +0.00(+0.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1200 313,534 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1200 704,554 +0.00(+4.35%)
Oct 25, 2021 0.1100 0.1250 0.1000 0.1150 1,123,631 +0.01(+15.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 1,288,812 -0.01(-9.09%)
Oct 21, 2021 0.1200 0.1200 0.1100 0.1100 713,043 -0.01(-8.33%)
Oct 20, 2021 0.1350 0.1350 0.1150 0.1200 1,836,742 -0.01(-4.00%)
Oct 19, 2021 0.1000 0.1400 0.1000 0.1250 3,868,685 +0.02(+25.00%)
Oct 18, 2021 0.0900 0.1050 0.0900 0.1000 1,560,129 +0.01(+11.11%)
Oct 15, 2021 0.0850 0.0900 0.0800 0.0900 958,361 +0.01(+12.50%)
Oct 14, 2021 0.0800 0.0900 0.0750 0.0800 1,553,361 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 132,748 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0800 210,482 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 143,933 -0.01(-5.88%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0850 578,003 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0800 131,649 +0.01(+6.67%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0750 342,647 -0.01(-6.25%)
Oct 01, 2021 0.0750 0.0800 0.0700 0.0800 184,316 +0.01(+6.67%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0750 82,561 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 62,952 -0.00(-6.67%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0750 446,110 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0750 0.0750 291,291 -0.01(-11.76%)
Sep 24, 2021 0.0850 0.0900 0.0800 0.0850 194,086 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0850 612,038 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.0950 0.0850 0.0900 1,022,316 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0950 800,212 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0950 679,173 -0.01(-5.00%)
Sep 17, 2021 0.1000 0.1100 0.0900 0.1000 652,761 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.1100 0.0900 0.1000 4,420,509 +0.01(+11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 1,246,642 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 690,334 -0.01(-5.88%)
Sep 13, 2021 0.0750 0.0850 0.0750 0.0850 1,280,419 +0.01(+13.33%)
Sep 10, 2021 0.0550 0.0750 0.0550 0.0750 1,777,314 +0.01(+25.00%)
Sep 09, 2021 0.0650 0.0650 0.0550 0.0600 566,662 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0550 0.0600 267,487 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 134,365 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0650 267,852 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0600 156,105 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0600 66,604 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0550 0.0600 408,671 -0.01(-7.69%)
Aug 27, 2021 0.0650 0.0750 0.0550 0.0650 1,671,417 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0600 0.0650 255,973 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0600 0.0650 339,476 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0600 0.0650 95,765 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0600 242,532 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 58,789 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 263,867 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0700 0.0600 0.0600 3,159,567 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0550 221,852 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0500 0.0550 213,175 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0550 358,060 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0550 0.0600 443,873 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 646,702 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0550 0.0650 1,399,229 +0.01(+18.18%)
Aug 09, 2021 0.0600 0.0600 0.0500 0.0550 160,034 -0.00(-8.33%)
Aug 06, 2021 0.0550 0.0600 0.0500 0.0600 116,430 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0550 339,942 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 120,645 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.