Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0800 0.0650 0.0800 30,313 +0.01(+6.67%)
Oct 30, 2018 0.0750 0.0750 0.0750 0.0750 11,325 +0.01(+15.38%)
Oct 29, 2018 0.0650 0.0750 0.0650 0.0650 101,200 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0700 324,500 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0650 0.0700 156,500 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0700 0.0700 402,000 -0.01(-12.50%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Oct 22, 2018 0.0800 0.0900 0.0800 0.0900 17,150 +0.01(+12.50%)
Oct 19, 2018 0.0950 0.0950 0.0800 0.0800 54,000 -0.01(-11.11%)
Oct 18, 2018 0.0800 0.0950 0.0800 0.0900 91,099 +0.00(+5.88%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0850 11,130 +0.01(+6.25%)
Oct 16, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 12, 2018 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Oct 11, 2018 0.0800 0.0850 0.0800 0.0800 30,079 -0.01(-5.88%)
Oct 10, 2018 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0800 0.0900 0.0800 0.0900 65,960 +0.01(+12.50%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 76,371 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 6,700 -0.01(-11.11%)
Oct 01, 2018 0.0900 0.0950 0.0850 0.0900 41,925 +0.00(+5.88%)
Sep 28, 2018 0.0850 0.0950 0.0850 0.0850 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0850 41,075 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0950 0.0850 0.0850 77,000 -0.00(-5.56%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0900 22,100 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0800 0.0900 160,000 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 545 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0800 0.0900 116,100 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0900 0.0850 0.0900 52,722 -0.01(-10.00%)
Sep 18, 2018 0.0900 0.1000 0.0850 0.1000 23,250 +0.01(+17.65%)
Sep 17, 2018 0.0850 0.0950 0.0800 0.0850 189,365 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 13, 2018 0.0800 0.0850 0.0750 0.0800 35,919 -0.01(-5.88%)
Sep 12, 2018 0.0750 0.0850 0.0750 0.0850 68,389 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0800 0.0850 126,250 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 73,651 +0.01(+5.56%)
Sep 07, 2018 0.0900 0.0900 0.0800 0.0900 93,000 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0900 0.0850 0.0900 17,600 -0.01(-5.26%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 2,125 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.0800 0.0950 35,802 -0.01(-5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.1000 0.0850 0.1000 130,700 +0.01(+11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 15,750 +0.00(+5.88%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 108,700 +0.01(+13.33%)
Aug 27, 2018 0.0800 0.0800 0.0750 0.0750 98,500 -0.01(-6.25%)
Aug 24, 2018 0.0850 0.0900 0.0700 0.0800 562,550 -0.01(-11.11%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0900 40,200 -0.01(-5.26%)
Aug 22, 2018 0.0900 0.1000 0.0900 0.0950 19,500 -0.01(-9.52%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.1050 46,500 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1050 0.1000 0.1050 150,100 -0.01(-4.55%)
Aug 17, 2018 0.0950 0.1100 0.0950 0.1100 129,000 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.0950 0.1100 147,194 -0.01(-4.35%)
Aug 15, 2018 0.1000 0.1150 0.1000 0.1150 63,000 +0.01(+9.52%)
Aug 14, 2018 0.1150 0.1150 0.1000 0.1050 31,050 -0.01(-8.70%)
Aug 13, 2018 0.1050 0.1150 0.0950 0.1150 140,600 +0.01(+9.52%)
Aug 10, 2018 0.1050 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Aug 09, 2018 0.1100 0.1150 0.1050 0.1150 35,739 -0.00(-4.17%)
Aug 08, 2018 0.1150 0.1200 0.1050 0.1200 43,500 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1200 0.1050 0.1200 63,200 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2018 0.1000 0.1200 0.1000 0.1100 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.