Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1000 0.1000 163,000 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1150 0.1000 0.1050 211,950 -0.01(-4.55%)
Oct 25, 2021 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-4.35%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 209,500 -0.00(-4.17%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 544 -0.01(-8.33%)
Oct 18, 2021 0.1150 0.1200 0.1050 0.1200 156,500 +0.01(+9.09%)
Oct 15, 2021 0.1000 0.1100 0.0950 0.1100 174,500 +0.01(+10.00%)
Oct 14, 2021 0.1100 0.1150 0.1000 0.1000 204,200 -0.00(-4.76%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 82,125 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1000 0.1050 106,438 +0.00(+5.00%)
Oct 05, 2021 0.1150 0.1150 0.0900 0.1000 160,000 -0.03(-23.08%)
Oct 04, 2021 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Oct 01, 2021 0.1300 0.1300 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 30, 2021 0.1050 0.1200 0.1050 0.1200 154,500 +0.00(+4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 6,200 -0.00(-4.17%)
Sep 28, 2021 0.1100 0.1300 0.1100 0.1200 66,000 -0.01(-4.00%)
Sep 27, 2021 0.1150 0.1250 0.1150 0.1250 134,000 +0.01(+4.17%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1200 145,500 +0.00(+4.35%)
Sep 22, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 367,500 -0.01(-8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1300 59,800 -0.01(-7.14%)
Sep 14, 2021 0.1350 0.1400 0.1300 0.1400 76,753 +0.01(+3.70%)
Sep 10, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 07, 2021 0.1400 0.1550 0.1400 0.1500 91,900 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+3.45%)
Sep 01, 2021 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 150,000 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Aug 25, 2021 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+14.29%)
Aug 24, 2021 0.1400 0.1400 0.1400 0.1400 43,000 -0.00(-3.45%)
Aug 23, 2021 0.1500 0.1500 0.1450 0.1450 32,000 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1450 118,939 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1600 0.1350 0.1450 98,000 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1500 0.1450 0.1450 101,000 -0.01(-3.33%)
Aug 11, 2021 0.1550 0.1600 0.1500 0.1500 19,500 +0.01(+3.45%)
Aug 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.