Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.30 23.70 23.30 23.41 1,651,707 +0.01(+0.03%)
Oct 28, 2010 23.97 23.98 23.32 23.41 1,506,542 -0.56(-2.35%)
Oct 27, 2010 23.95 24.22 23.62 23.97 2,235,621 +1.12(+4.90%)
Oct 25, 2010 22.84 23.06 22.69 22.85 1,831,828 +0.09(+0.41%)
Oct 22, 2010 22.14 22.77 21.96 22.76 1,583,378 +0.62(+2.80%)
Oct 21, 2010 22.54 22.60 21.92 22.14 1,662,561 -0.33(-1.46%)
Oct 20, 2010 22.13 22.52 21.98 22.46 1,403,563 +0.45(+2.04%)
Oct 19, 2010 21.92 22.32 21.67 22.02 1,133,065 -0.14(-0.61%)
Oct 18, 2010 22.27 22.32 21.89 22.15 1,445,255 -0.24(-1.05%)
Oct 15, 2010 22.61 22.64 22.02 22.39 1,662,950 -0.06(-0.29%)
Oct 14, 2010 22.08 23.42 21.94 22.45 3,873,380 +0.06(+0.29%)
Oct 13, 2010 22.02 22.46 21.75 22.39 1,362,027 +0.43(+1.98%)
Oct 12, 2010 21.50 22.00 21.17 21.95 1,203,069 +0.36(+1.65%)
Oct 11, 2010 21.72 21.72 21.50 21.60 664,062 -0.16(-0.72%)
Oct 08, 2010 21.48 21.90 21.39 21.75 1,057,315 +0.14(+0.63%)
Oct 07, 2010 21.49 21.74 21.44 21.62 1,072,030 +0.16(+0.73%)
Oct 06, 2010 21.43 21.60 21.10 21.46 2,148,985 -0.06(-0.30%)
Oct 05, 2010 21.41 22.02 21.34 21.52 1,914,306 +0.33(+1.55%)
Oct 04, 2010 21.39 21.52 20.81 21.20 1,636,760 -0.18(-0.83%)
Oct 01, 2010 21.95 22.07 21.35 21.37 1,332,708 -0.26(-1.22%)
Sep 30, 2010 21.98 22.10 21.50 21.64 2,016,611 -0.21(-0.95%)
Sep 29, 2010 21.68 21.95 21.52 21.84 1,595,960 -0.03(-0.13%)
Sep 28, 2010 21.89 22.05 21.18 21.87 1,600,992 +0.00(+0.00%)
Sep 27, 2010 22.44 22.45 21.79 21.87 1,216,345 -0.66(-2.91%)
Sep 24, 2010 21.89 22.71 21.79 22.53 2,144,237 +0.93(+4.29%)
Sep 23, 2010 21.10 21.63 21.02 21.60 1,288,596 +0.34(+1.58%)
Sep 22, 2010 21.74 21.74 21.15 21.27 1,220,660 -0.22(-1.03%)
Sep 21, 2010 21.99 21.99 21.32 21.49 1,482,358 -0.53(-2.40%)
Sep 20, 2010 21.60 22.10 21.21 22.02 2,536,297 +0.88(+4.18%)
Sep 17, 2010 21.18 21.34 20.98 21.13 2,153,107 -0.03(-0.13%)
Sep 15, 2010 21.25 21.37 21.02 21.16 1,381,715 -0.11(-0.50%)
Sep 14, 2010 21.10 21.38 20.95 21.27 1,466,680 +0.05(+0.24%)
Sep 13, 2010 20.11 21.37 19.96 21.22 2,804,809 +1.38(+6.97%)
Sep 10, 2010 20.06 20.23 19.70 19.83 973,876 -0.12(-0.61%)
Sep 09, 2010 20.04 20.10 19.82 19.96 1,171,698 +0.08(+0.39%)
Sep 08, 2010 19.81 20.11 19.78 19.88 1,205,136 +0.08(+0.40%)
Sep 07, 2010 20.19 20.24 19.70 19.80 1,379,943 -0.45(-2.22%)
Sep 03, 2010 19.96 20.35 19.83 20.25 1,474,725 +0.55(+2.79%)
Sep 02, 2010 19.70 19.71 19.39 19.70 1,554,798 -0.03(-0.14%)
Sep 01, 2010 19.35 20.06 19.35 19.73 2,782,665 +0.76(+3.98%)
Aug 31, 2010 18.86 19.11 18.72 18.97 2,028,630 -0.03(-0.15%)
Aug 30, 2010 19.24 19.40 18.98 19.00 995,450 -0.34(-1.73%)
Aug 27, 2010 19.18 19.41 18.95 19.34 1,646,535 +0.26(+1.35%)
Aug 26, 2010 19.53 19.63 19.07 19.08 1,626,119 -0.41(-2.09%)
Aug 25, 2010 18.67 19.57 18.61 19.48 1,987,421 +0.56(+2.94%)
Aug 24, 2010 19.10 19.32 18.90 18.93 1,627,442 -0.40(-2.07%)
Aug 23, 2010 19.61 19.76 19.29 19.33 1,153,157 -0.24(-1.20%)
Aug 20, 2010 19.44 19.61 19.06 19.56 1,749,488 +0.02(+0.11%)
Aug 19, 2010 19.73 19.89 19.25 19.54 1,743,515 -0.36(-1.79%)
Aug 18, 2010 19.65 20.04 19.35 19.90 1,555,689 +0.16(+0.83%)
Aug 17, 2010 19.28 20.06 19.28 19.73 2,912,666 +0.60(+3.13%)
Aug 16, 2010 19.19 19.44 18.94 19.14 3,280,537 -0.15(-0.78%)
Aug 13, 2010 19.82 19.98 19.27 19.29 3,056,234 -0.68(-3.39%)
Aug 12, 2010 19.84 20.37 19.68 19.96 2,240,853 +0.03(+0.14%)
Aug 11, 2010 20.68 20.68 19.63 19.93 4,897,899 -1.16(-5.51%)
Aug 10, 2010 21.80 22.33 20.91 21.10 1,909,906 -0.87(-3.96%)
Aug 09, 2010 21.59 22.07 21.42 21.97 1,510,875 +0.41(+1.89%)
Aug 06, 2010 21.12 21.62 20.87 21.56 2,751,795 +0.18(+0.83%)
Aug 05, 2010 20.53 21.40 20.43 21.38 2,924,195 +0.69(+3.34%)
Aug 04, 2010 21.64 22.12 20.45 20.69 6,770,300 -0.24(-1.12%)
Aug 03, 2010 20.70 21.32 20.60 20.92 3,592,866 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.