Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.32 97.91 94.18 96.78 2,092,255 +3.06(+3.27%)
Oct 29, 2020 90.73 95.21 90.73 93.72 1,186,188 +2.94(+3.24%)
Oct 28, 2020 93.15 94.59 90.68 90.78 1,552,931 -0.97(-1.05%)
Oct 27, 2020 92.29 93.19 91.67 91.75 618,757 -0.75(-0.81%)
Oct 26, 2020 93.07 93.26 91.71 92.50 784,722 -1.32(-1.41%)
Oct 23, 2020 92.71 93.90 92.12 93.82 753,345 +1.67(+1.82%)
Oct 22, 2020 91.45 92.65 91.45 92.15 522,963 +0.60(+0.66%)
Oct 21, 2020 92.13 92.69 90.80 91.54 460,617 -0.37(-0.40%)
Oct 20, 2020 91.48 93.20 91.04 91.91 537,821 +1.00(+1.09%)
Oct 19, 2020 92.65 93.35 90.66 90.92 503,779 -1.30(-1.41%)
Oct 16, 2020 92.10 92.93 91.78 92.22 868,351 +0.08(+0.09%)
Oct 15, 2020 90.90 92.37 90.57 92.14 396,988 +0.50(+0.55%)
Oct 14, 2020 92.12 92.42 90.86 91.63 473,403 -0.30(-0.32%)
Oct 13, 2020 91.87 92.41 91.20 91.93 424,888 -0.24(-0.26%)
Oct 12, 2020 92.36 92.56 91.87 92.17 443,101 +0.23(+0.25%)
Oct 09, 2020 91.61 92.53 91.48 91.94 579,438 +0.64(+0.70%)
Oct 08, 2020 90.72 91.37 90.17 91.30 528,709 +1.13(+1.25%)
Oct 07, 2020 89.20 90.43 89.13 90.17 630,866 +1.65(+1.86%)
Oct 06, 2020 89.82 90.41 88.31 88.53 624,945 -1.29(-1.44%)
Oct 05, 2020 89.07 89.93 88.89 89.82 604,983 +1.50(+1.70%)
Oct 02, 2020 87.22 89.08 87.21 88.32 539,239 +0.23(+0.26%)
Oct 01, 2020 89.11 89.25 87.78 88.09 674,743 -0.17(-0.19%)
Sep 30, 2020 88.70 89.16 87.80 88.26 806,995 -0.14(-0.16%)
Sep 29, 2020 88.93 89.11 88.26 88.40 524,083 -0.34(-0.39%)
Sep 28, 2020 88.30 89.14 87.42 88.74 591,826 +1.70(+1.96%)
Sep 25, 2020 85.99 87.34 85.45 87.04 576,213 +0.81(+0.94%)
Sep 24, 2020 86.69 88.77 85.77 86.23 688,332 -0.73(-0.83%)
Sep 23, 2020 89.43 89.61 86.72 86.95 888,374 -1.56(-1.77%)
Sep 22, 2020 87.48 88.75 87.11 88.52 1,031,839 +0.82(+0.93%)
Sep 21, 2020 88.80 88.80 86.74 87.70 944,741 -1.93(-2.15%)
Sep 18, 2020 91.57 92.33 89.43 89.62 1,507,980 -1.74(-1.90%)
Sep 17, 2020 91.10 91.97 90.22 91.36 797,495 -0.18(-0.19%)
Sep 16, 2020 93.23 93.51 91.37 91.54 831,826 -1.48(-1.59%)
Sep 15, 2020 93.33 94.25 92.88 93.02 645,195 +0.26(+0.28%)
Sep 14, 2020 93.05 93.18 92.22 92.76 690,811 +0.24(+0.26%)
Sep 11, 2020 92.83 93.35 92.08 92.52 711,357 +0.60(+0.65%)
Sep 10, 2020 94.41 94.64 91.47 91.92 881,848 -1.61(-1.72%)
Sep 09, 2020 93.04 94.37 92.87 93.53 736,908 +1.65(+1.79%)
Sep 08, 2020 92.94 93.50 91.69 91.88 955,129 -2.19(-2.33%)
Sep 04, 2020 94.61 95.16 92.78 94.07 980,089 +0.39(+0.41%)
Sep 03, 2020 97.98 98.01 93.28 93.68 928,499 -4.16(-4.25%)
Sep 02, 2020 96.61 98.02 95.80 97.84 835,595 +1.68(+1.75%)
Sep 01, 2020 95.63 96.21 95.01 96.17 752,303 +0.36(+0.37%)
Aug 31, 2020 95.82 96.70 95.36 95.81 832,315 -0.14(-0.14%)
Aug 28, 2020 95.73 96.05 94.93 95.95 589,697 +1.10(+1.16%)
Aug 27, 2020 97.34 97.40 94.72 94.85 914,666 -1.94(-2.01%)
Aug 26, 2020 96.00 96.87 95.62 96.79 783,133 +0.95(+0.99%)
Aug 25, 2020 96.60 96.60 95.38 95.84 552,527 +0.00(+0.00%)
Aug 24, 2020 95.12 96.08 95.12 95.84 744,860 +1.12(+1.18%)
Aug 21, 2020 95.24 95.37 94.58 94.72 830,962 -0.47(-0.50%)
Aug 20, 2020 95.68 95.71 94.60 95.19 657,409 -0.97(-1.01%)
Aug 19, 2020 96.72 97.56 96.08 96.16 854,984 -0.21(-0.22%)
Aug 18, 2020 96.84 96.84 95.82 96.37 724,294 -0.24(-0.25%)
Aug 17, 2020 96.76 97.07 96.22 96.61 603,807 +0.19(+0.20%)
Aug 14, 2020 96.57 96.80 95.86 96.42 657,286 -0.32(-0.33%)
Aug 13, 2020 95.47 97.01 95.02 96.74 1,067,558 +1.24(+1.30%)
Aug 12, 2020 94.15 95.75 93.79 95.50 670,359 +1.65(+1.75%)
Aug 11, 2020 94.75 95.65 93.68 93.86 941,911 -0.56(-0.60%)
Aug 10, 2020 94.12 94.60 93.89 94.42 871,342 +0.20(+0.22%)
Aug 07, 2020 94.59 94.76 93.81 94.22 736,554 -0.41(-0.43%)
Aug 06, 2020 94.40 94.89 93.38 94.63 640,217 -0.03(-0.03%)
Aug 05, 2020 92.83 94.89 92.58 94.65 1,015,223 +2.24(+2.43%)
Aug 04, 2020 92.19 92.56 91.71 92.41 896,835 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.