Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0065	0.0071	0.0060	0.0071	251,481	-0.00(-1.67%)
Oct 28, 2016	0.0065	0.0072	0.0065	0.0072	388,848	+0.00(+2.86%)
Oct 27, 2016	0.0067	0.0070	0.0065	0.0070	219,384	+0.00(+2.94%)
Oct 25, 2016		0.0068	0.0068	0.0068	0	-0.00(-1.45%)
Oct 24, 2016	0.0072	0.0074	0.0058	0.0069	648,852	-0.00(-5.48%)
Oct 21, 2016	0.0074	0.0074	0.0073	0.0073	162,600	+0.00(+2.82%)
Oct 20, 2016	0.0072	0.0075	0.0071	0.0071	901,492	-0.00(-8.97%)
Oct 19, 2016	0.0078	0.0078	0.0078	0.0078	18,000	+0.00(+5.41%)
Oct 18, 2016	0.0074	0.0075	0.0074	0.0074	114,324	+0.00(+1.37%)
Oct 17, 2016	0.0074	0.0078	0.0072	0.0073	909,519	-0.00(-7.59%)
Oct 14, 2016	0.0077	0.0080	0.0074	0.0079	202,900	+0.00(+3.27%)
Oct 13, 2016	0.0078	0.0078	0.0075	0.0076	151,000	+0.00(+3.38%)
Oct 12, 2016	0.0076	0.0076	0.0074	0.0074	135,000	-0.00(-1.33%)
Oct 11, 2016	0.0075	0.0075	0.0075	0.0075	200,000	-0.00(-9.64%)
Oct 07, 2016		0.0083	0.0083	0.0083	0	+0.00(+7.79%)
Oct 06, 2016	0.0085	0.0086	0.0076	0.0077	1,987,669	-0.00(-13.48%)
Oct 05, 2016	0.0078	0.0089	0.0078	0.0089	526,220	+0.00(+18.67%)
Oct 04, 2016	0.0075	0.0075	0.0075	0.0075	205,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.