Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0342	0	+0.00(+0.00%)
Oct 30, 2023	0.0376	0.0376	0.0342	0.0342	5,999	+0.01(+17.93%)
Oct 26, 2023				0.0290	0	-0.00(-7.35%)
Oct 24, 2023				0.0313	0	+0.00(+7.93%)
Oct 23, 2023	0.0291	0.0291	0.0290	0.0290	81,000	-0.00(-1.69%)
Oct 20, 2023	0.0326	0.0326	0.0295	0.0295	6,000	-0.00(-12.98%)
Oct 18, 2023				0.0339	0	+0.00(+14.92%)
Oct 17, 2023	0.0295	0.0295	0.0295	0.0295	6,000	-0.00(-6.94%)
Oct 13, 2023				0.0317	0	-0.01(-17.02%)
Oct 11, 2023				0.0382	0	+0.01(+27.33%)
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	20,111	-0.01(-33.18%)
Oct 09, 2023	0.0300	0.0449	0.0300	0.0449	14,933	+0.02(+52.20%)
Oct 06, 2023	0.0295	0.0295	0.0295	0.0295	2,025	+0.00(+1.72%)
Oct 05, 2023	0.0290	0.0290	0.0290	0.0290	3,100	+0.00(+0.00%)
Oct 03, 2023				0.0290	0	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.