Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 86.30 86.80 84.23 84.94 1,845,981 -2.36(-2.70%)
Oct 30, 2019 85.03 87.38 82.69 87.30 3,208,772 +7.65(+9.60%)
Oct 29, 2019 79.20 80.04 79.20 79.65 1,030,402 +0.24(+0.30%)
Oct 28, 2019 79.07 79.87 78.68 79.41 780,510 +0.38(+0.48%)
Oct 25, 2019 78.19 79.44 78.19 79.03 519,511 +0.76(+0.97%)
Oct 24, 2019 78.42 78.67 78.00 78.27 497,068 -0.16(-0.21%)
Oct 23, 2019 79.12 79.27 78.20 78.44 592,381 -0.77(-0.97%)
Oct 22, 2019 78.78 79.60 78.55 79.21 596,961 +0.33(+0.41%)
Oct 21, 2019 79.35 79.53 78.63 78.88 746,241 -0.36(-0.46%)
Oct 18, 2019 78.88 79.38 78.55 79.24 935,495 -0.03(-0.03%)
Oct 17, 2019 79.20 79.45 78.72 79.27 787,209 +0.25(+0.32%)
Oct 16, 2019 78.26 79.19 78.07 79.02 814,316 +0.82(+1.05%)
Oct 15, 2019 78.78 79.07 77.03 78.19 702,935 -0.29(-0.36%)
Oct 14, 2019 78.80 78.80 78.08 78.48 508,993 -0.42(-0.53%)
Oct 11, 2019 78.40 79.65 77.90 78.90 991,011 +1.33(+1.72%)
Oct 10, 2019 76.47 77.62 76.02 77.57 809,180 +0.91(+1.18%)
Oct 09, 2019 75.76 76.85 75.59 76.66 714,604 +1.20(+1.58%)
Oct 08, 2019 76.43 76.43 75.13 75.46 594,602 -1.22(-1.60%)
Oct 07, 2019 76.57 77.00 76.15 76.69 571,213 -0.30(-0.39%)
Oct 04, 2019 75.59 77.03 75.59 76.99 588,161 +1.22(+1.61%)
Oct 03, 2019 75.22 75.77 74.62 75.76 786,830 +0.65(+0.87%)
Oct 02, 2019 76.19 76.29 74.54 75.11 750,419 -1.44(-1.88%)
Oct 01, 2019 77.19 77.30 76.14 76.55 852,925 -0.18(-0.24%)
Sep 30, 2019 76.84 77.10 76.41 76.73 798,021 -0.11(-0.14%)
Sep 27, 2019 76.86 77.47 76.51 76.84 772,809 +0.41(+0.53%)
Sep 26, 2019 76.33 76.69 75.82 76.43 816,031 +0.14(+0.18%)
Sep 25, 2019 75.81 76.45 74.83 76.30 1,167,709 +0.37(+0.49%)
Sep 24, 2019 76.64 77.01 75.72 75.93 850,697 -0.62(-0.80%)
Sep 23, 2019 77.01 77.26 76.45 76.54 768,602 -0.50(-0.65%)
Sep 20, 2019 77.72 77.84 76.65 77.04 5,497,523 -0.42(-0.54%)
Sep 19, 2019 77.92 78.18 77.40 77.46 792,119 -0.40(-0.51%)
Sep 18, 2019 76.89 77.89 76.89 77.86 797,781 +0.65(+0.85%)
Sep 17, 2019 77.07 77.48 76.63 77.20 787,216 -0.57(-0.73%)
Sep 16, 2019 77.33 77.77 76.67 77.77 804,329 +0.45(+0.59%)
Sep 13, 2019 77.28 77.69 76.83 77.32 661,998 +0.35(+0.46%)
Sep 12, 2019 76.32 77.63 76.06 76.97 1,139,875 +1.22(+1.62%)
Sep 11, 2019 75.44 76.01 75.19 75.74 1,352,718 +0.23(+0.30%)
Sep 10, 2019 76.78 76.78 75.29 75.52 1,280,794 -1.11(-1.44%)
Sep 09, 2019 75.59 77.37 75.38 76.63 1,697,329 +1.51(+2.01%)
Sep 06, 2019 74.80 75.57 74.54 75.11 969,216 +0.37(+0.49%)
Sep 05, 2019 75.34 75.49 74.13 74.75 1,021,443 +0.45(+0.61%)
Sep 04, 2019 73.16 74.45 73.08 74.30 1,255,466 +1.21(+1.65%)
Sep 03, 2019 73.03 73.31 72.52 73.09 951,231 -0.32(-0.44%)
Aug 30, 2019 73.31 73.67 72.85 73.41 1,051,993 +0.59(+0.80%)
Aug 29, 2019 72.92 73.14 72.45 72.83 721,661 +0.51(+0.71%)
Aug 28, 2019 71.74 72.34 71.17 72.32 933,498 +0.49(+0.68%)
Aug 27, 2019 71.32 72.04 71.32 71.83 990,129 +0.77(+1.08%)
Aug 26, 2019 71.02 71.65 70.59 71.06 1,143,555 +0.54(+0.77%)
Aug 23, 2019 71.96 72.30 70.37 70.52 1,496,101 -1.73(-2.39%)
Aug 22, 2019 72.37 72.83 72.05 72.25 838,479 +0.14(+0.20%)
Aug 21, 2019 71.37 72.25 71.35 72.11 1,008,698 +1.28(+1.80%)
Aug 20, 2019 70.64 70.95 70.04 70.83 927,729 +0.46(+0.65%)
Aug 19, 2019 70.22 70.96 69.90 70.37 1,620,140 +0.92(+1.32%)
Aug 16, 2019 69.43 70.19 69.01 69.45 797,328 +0.35(+0.51%)
Aug 15, 2019 68.96 69.30 68.45 69.10 902,741 +0.24(+0.35%)
Aug 14, 2019 70.63 70.68 68.82 68.86 1,223,439 -2.32(-3.26%)
Aug 13, 2019 70.02 71.68 70.02 71.18 1,357,246 +1.16(+1.66%)
Aug 12, 2019 70.72 70.91 69.61 70.02 1,802,032 -1.12(-1.57%)
Aug 09, 2019 70.71 71.49 70.32 71.14 1,149,215 +0.35(+0.50%)
Aug 08, 2019 69.70 70.85 69.54 70.79 1,649,227 +1.25(+1.80%)
Aug 07, 2019 68.43 69.69 67.70 69.53 1,415,136 +0.55(+0.80%)
Aug 06, 2019 68.02 69.04 67.85 68.99 1,621,586 +1.17(+1.73%)
Aug 05, 2019 67.50 68.01 66.86 67.82 1,998,758 -0.31(-0.45%)
Aug 02, 2019 69.18 69.75 67.57 68.12 1,195,881 -0.95(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.