Garmin Ltd (NQ: GRMN )

140.39 USD +2.30 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 139.59 141.27 139.24 140.39 484,094 +2.30(+1.67%)
May 13, 2021 136.47 139.20 136.41 138.09 589,035 +1.94(+1.42%)
May 12, 2021 139.77 140.54 135.78 136.15 629,515 -4.44(-3.16%)
May 11, 2021 139.99 141.87 139.09 140.59 610,407 -1.79(-1.26%)
May 10, 2021 143.99 145.20 142.33 142.38 553,537 -1.18(-0.82%)
May 07, 2021 141.58 143.76 141.26 143.56 510,803 +2.22(+1.57%)
May 06, 2021 139.92 141.40 139.04 141.34 594,941 +1.74(+1.25%)
May 05, 2021 138.13 139.74 137.66 139.60 652,974 +2.34(+1.70%)
May 04, 2021 137.32 137.58 135.33 137.26 559,495 -0.63(-0.46%)
May 03, 2021 138.58 138.67 137.02 137.89 495,689 +0.65(+0.47%)
Apr 30, 2021 138.33 138.39 136.91 137.24 665,200 -1.44(-1.04%)
Apr 29, 2021 138.98 139.90 137.66 138.68 543,543 +1.30(+0.95%)
Apr 28, 2021 138.71 139.29 135.66 137.38 902,673 -3.74(-2.65%)
Apr 27, 2021 141.89 142.94 141.09 141.12 681,516 -0.53(-0.37%)
Apr 26, 2021 142.23 142.49 141.03 141.65 603,220 +0.29(+0.21%)
Apr 23, 2021 140.00 141.88 140.00 141.35 620,900 +2.19(+1.58%)
Apr 22, 2021 138.90 139.87 138.14 139.16 624,101 +0.16(+0.12%)
Apr 21, 2021 138.70 139.39 138.32 139.00 502,854 +0.80(+0.58%)
Apr 20, 2021 140.32 140.72 137.95 138.20 478,156 -2.35(-1.67%)
Apr 19, 2021 140.33 140.68 139.14 140.55 599,276 -0.05(-0.04%)
Apr 16, 2021 138.94 141.73 138.94 140.60 1,358,000 +2.05(+1.48%)
Apr 15, 2021 138.23 138.60 137.57 138.55 444,376 +0.94(+0.68%)
Apr 14, 2021 138.20 139.23 137.23 137.61 456,306 -1.06(-0.76%)
Apr 13, 2021 138.17 138.82 137.03 138.67 486,787 +0.82(+0.59%)
Apr 12, 2021 137.97 138.43 136.76 137.85 414,868 +0.20(+0.15%)
Apr 09, 2021 135.87 137.70 135.50 137.65 464,700 +2.02(+1.49%)
Apr 08, 2021 135.15 135.81 134.47 135.63 643,463 +0.31(+0.23%)
Apr 07, 2021 136.52 136.99 134.78 135.32 632,079 -1.20(-0.88%)
Apr 06, 2021 136.00 137.10 135.26 136.52 661,106 +0.59(+0.43%)
Apr 05, 2021 133.15 136.40 132.63 135.93 864,596 +3.42(+2.58%)
Apr 01, 2021 132.00 132.64 130.38 132.51 686,100 +0.66(+0.50%)
Mar 31, 2021 131.25 132.25 130.73 131.85 920,549 +1.12(+0.86%)
Mar 30, 2021 129.49 131.05 129.29 130.73 640,925 +0.76(+0.58%)
Mar 29, 2021 127.79 130.23 127.78 129.97 954,398 +1.60(+1.25%)
Mar 26, 2021 126.99 128.45 124.11 128.37 597,600 +0.82(+0.64%)
Mar 25, 2021 126.88 127.60 124.65 127.55 684,347 +0.77(+0.61%)
Mar 24, 2021 127.11 128.10 126.67 126.78 761,825 +0.62(+0.49%)
Mar 23, 2021 127.24 128.31 125.92 126.16 517,858 -1.42(-1.11%)
Mar 22, 2021 126.62 128.02 126.41 127.58 767,461 +1.87(+1.49%)
Mar 19, 2021 125.42 126.46 124.10 125.71 1,279,800 +0.26(+0.21%)
Mar 18, 2021 126.24 126.62 124.89 125.45 540,781 -0.98(-0.78%)
Mar 17, 2021 127.78 127.78 124.66 126.43 658,795 -1.85(-1.44%)
Mar 16, 2021 128.95 129.48 126.67 128.28 695,345 +0.17(+0.13%)
Mar 15, 2021 127.65 128.22 126.86 128.11 519,562 +0.65(+0.51%)
Mar 12, 2021 127.00 127.57 126.59 127.46 499,500 -0.26(-0.20%)
Mar 11, 2021 127.80 128.81 127.06 127.72 693,431 +0.83(+0.65%)
Mar 10, 2021 126.34 127.68 125.86 126.89 619,598 +1.66(+1.33%)
Mar 09, 2021 123.50 126.64 122.68 125.23 835,395 +2.71(+2.21%)
Mar 08, 2021 123.26 123.97 121.43 122.52 603,661 +0.10(+0.08%)
Mar 05, 2021 121.16 122.78 117.76 122.42 844,600 +2.56(+2.14%)
Mar 04, 2021 124.51 126.42 117.74 119.86 802,885 -3.96(-3.20%)
Mar 03, 2021 126.58 126.97 123.71 123.82 851,082 -3.19(-2.51%)
Mar 02, 2021 128.35 128.70 126.57 127.01 819,336 -1.26(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.