Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 97,594 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 258,800 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 45,096 +0.00(+14.29%)
Oct 21, 2019 0.0500 0.0500 0.0350 0.0350 217,000 -0.01(-22.22%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 183,547 +0.00(+12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+14.29%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 11,087 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 57,919 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 52,000 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0300 183,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 16, 2019 0.0250 0.0350 0.0250 0.0350 16,500 +0.01(+16.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 61,992 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 29, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 228,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Aug 23, 2019 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0250 0.0300 146,400 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0300 116,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 115,500 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.