Indicators

Knot Offshore Partners LP (NY: KNOP )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.10	10.51	10.09	10.38	22,774	+0.23(+2.26%)
Nov 27, 2013	9.940	10.15	9.851	10.15	42,141	+0.22(+2.20%)
Nov 26, 2013	9.988	10.12	9.858	9.929	52,791	-0.06(-0.59%)
Nov 25, 2013	9.836	9.988	9.773	9.988	90,978	+0.25(+2.58%)
Nov 22, 2013	9.814	9.914	9.736	9.736	121,300	-0.08(-0.79%)
Nov 21, 2013	9.755	9.914	9.666	9.814	58,666	+0.11(+1.10%)
Nov 20, 2013	9.918	9.988	9.707	9.707	78,345	-0.28(-2.81%)
Nov 19, 2013	9.881	10.09	9.877	9.988	53,018	+0.26(+2.66%)
Nov 18, 2013	9.884	9.951	9.711	9.729	62,810	-0.09(-0.94%)
Nov 15, 2013	9.866	9.914	9.659	9.821	41,703	+0.18(+1.92%)
Nov 14, 2013	9.581	9.655	9.570	9.637	13,248	+0.07(+0.73%)
Nov 12, 2013	9.588	9.614	9.533	9.566	30,014	+0.03(+0.35%)
Nov 11, 2013	9.485	9.596	9.433	9.533	17,354	-0.07(-0.73%)
Nov 08, 2013	9.444	9.618	9.433	9.603	39,948	+0.04(+0.46%)
Nov 07, 2013	9.592	9.596	9.459	9.559	36,358	+0.07(+0.70%)
Nov 06, 2013	9.555	9.585	9.461	9.492	187,284	+0.03(+0.27%)
Nov 05, 2013	9.437	9.551	9.437	9.466	21,217	+0.03(+0.35%)
Nov 04, 2013	9.315	9.651	9.315	9.433	51,351	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.