Indicators

Knot Offshore Partners LP (NY: KNOP )

5.850 +0.100 (+1.74%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.958	9.148	8.512	8.760	122,602	-0.39(-4.28%)
Nov 26, 2014	8.906	9.152	9.152	9.152	97,217	+0.34(+3.87%)
Nov 25, 2014	8.851	9.053	8.748	8.811	59,519	-0.04(-0.40%)
Nov 24, 2014	9.152	9.304	8.729	8.847	121,340	-0.31(-3.37%)
Nov 21, 2014	9.354	9.500	9.069	9.156	92,457	-0.01(-0.09%)
Nov 20, 2014	8.621	9.500	8.621	9.164	163,618	+0.49(+5.66%)
Nov 19, 2014	9.033	9.179	8.649	8.673	115,320	-0.41(-4.53%)
Nov 18, 2014	8.899	9.089	8.887	9.085	80,766	+0.27(+3.05%)
Nov 17, 2014	8.863	9.114	8.809	8.815	116,105	-0.05(-0.54%)
Nov 14, 2014	8.883	8.934	8.807	8.863	86,670	-0.02(-0.22%)
Nov 13, 2014	8.922	9.002	8.883	8.883	162,775	-0.06(-0.62%)
Nov 12, 2014	9.013	9.049	8.705	8.938	148,616	-0.06(-0.66%)
Nov 11, 2014	8.756	9.045	8.756	8.998	243,261	+0.15(+1.66%)
Nov 10, 2014	9.021	9.258	8.598	8.851	169,618	-0.32(-3.50%)
Nov 07, 2014	8.518	9.295	8.518	9.172	92,609	+0.61(+7.12%)
Nov 06, 2014	8.847	8.873	8.538	8.562	88,374	-0.29(-3.31%)
Nov 05, 2014	8.891	9.104	8.665	8.855	134,241	-0.09(-1.02%)
Nov 04, 2014	9.124	9.140	8.712	8.946	122,234	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.