Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.47	11.53	11.06	11.14	275,859	-0.42(-3.63%)
Nov 27, 2020	11.67	11.67	11.49	11.56	93,609	-0.11(-0.91%)
Nov 25, 2020	11.29	11.76	11.29	11.67	218,816	+0.36(+3.17%)
Nov 24, 2020	11.20	11.44	11.14	11.31	212,292	+0.29(+2.63%)
Nov 23, 2020	10.79	11.17	10.79	11.02	195,349	+0.27(+2.56%)
Nov 20, 2020	10.53	10.98	10.46	10.75	708,890	+0.28(+2.70%)
Nov 19, 2020	10.16	10.53	9.961	10.46	197,078	+0.31(+3.00%)
Nov 18, 2020	10.24	10.42	10.14	10.16	146,391	-0.14(-1.41%)
Nov 17, 2020	10.10	10.43	10.09	10.30	164,058	+0.09(+0.90%)
Nov 16, 2020	9.900	10.34	9.897	10.21	317,432	+0.40(+4.04%)
Nov 13, 2020	9.687	9.900	9.645	9.816	165,849	+0.21(+2.14%)
Nov 12, 2020	9.839	9.870	9.542	9.611	98,132	-0.31(-3.08%)
Nov 11, 2020	10.11	10.11	9.816	9.916	114,413	-0.14(-1.37%)
Nov 10, 2020	9.801	10.09	9.687	10.05	231,984	+0.26(+2.65%)
Nov 09, 2020	9.710	10.03	9.534	9.794	214,316	+0.69(+7.54%)
Nov 06, 2020	9.206	9.359	9.092	9.107	166,242	-0.20(-2.13%)
Nov 05, 2020	9.626	9.801	9.046	9.305	519,488	-0.32(-3.33%)
Nov 04, 2020	9.611	9.877	9.458	9.626	147,625	+0.00(+0.00%)
Nov 03, 2020	9.801	9.801	9.603	9.626	104,504	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.