Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.78 -0.09 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.36	20.37	20.31	20.32	137,727	-0.01(-0.04%)
Nov 27, 2019	20.30	20.36	20.28	20.33	334,336	+0.04(+0.19%)
Nov 26, 2019	20.34	20.36	20.28	20.29	538,697	-0.02(-0.12%)
Nov 25, 2019	20.30	20.37	20.30	20.32	320,558	+0.02(+0.08%)
Nov 22, 2019	20.32	20.35	20.28	20.30	313,740	+0.02(+0.08%)
Nov 21, 2019	20.31	20.33	20.28	20.28	324,551	-0.03(-0.16%)
Nov 20, 2019	20.35	20.35	20.28	20.32	387,493	-0.01(-0.04%)
Nov 19, 2019	20.35	20.40	20.32	20.32	215,168	+0.02(+0.08%)
Nov 18, 2019	20.39	20.39	20.30	20.31	352,697	-0.04(-0.21%)
Nov 15, 2019	20.32	20.35	20.30	20.35	681,549	+0.03(+0.16%)
Nov 14, 2019	20.28	20.33	20.28	20.32	439,441	+0.04(+0.19%)
Nov 13, 2019	20.29	20.30	20.26	20.28	208,611	+0.02(+0.08%)
Nov 12, 2019	20.29	20.30	20.26	20.26	217,079	-0.01(-0.04%)
Nov 11, 2019	20.26	20.30	20.26	20.27	171,640	+0.01(+0.04%)
Nov 08, 2019	20.24	20.30	20.24	20.26	894,819	+0.02(+0.12%)
Nov 07, 2019	20.30	20.30	20.24	20.24	289,784	-0.05(-0.23%)
Nov 06, 2019	20.26	20.30	20.25	20.29	5,632,743	+0.03(+0.16%)
Nov 05, 2019	20.26	20.30	20.23	20.26	271,257	-0.02(-0.12%)
Nov 04, 2019	20.25	20.29	20.19	20.28	254,657	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.