Indicators

Bayer Ag Ord (OP: BAYZF )

30.35 -0.17 (-0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	93.60	93.60	93.60	93.60	17,761	-0.98(-1.04%)
Nov 29, 2016	93.59	94.58	93.59	94.58	9,926	+0.72(+0.77%)
Nov 28, 2016	93.03	93.86	93.03	93.86	57,762	-0.14(-0.15%)
Nov 25, 2016	94.12	94.12	94.00	94.00	900	+1.16(+1.25%)
Nov 23, 2016		92.84	92.84	92.84	0	-2.16(-2.27%)
Nov 22, 2016	95.99	95.99	95.00	95.00	2,216	-1.93(-1.99%)
Nov 21, 2016	96.65	96.93	96.50	96.93	1,435	-0.53(-0.54%)
Nov 18, 2016	97.46	97.46	97.46	97.46	536	+0.67(+0.69%)
Nov 16, 2016		96.79	96.79	96.79	7	-1.31(-1.34%)
Nov 15, 2016	101.89	101.89	98.10	98.10	38,293	-2.47(-2.46%)
Nov 14, 2016	100.57	100.57	100.57	100.57	256	-1.75(-1.71%)
Nov 11, 2016	102.36	102.43	102.32	102.32	381	+1.33(+1.32%)
Nov 10, 2016	102.00	102.00	100.99	100.99	1,001	-1.01(-0.99%)
Nov 09, 2016	101.00	102.00	101.00	102.00	657	+3.94(+4.02%)
Nov 07, 2016		98.06	98.06	98.06	210	+0.76(+0.78%)
Nov 04, 2016	97.45	97.62	97.17	97.30	34,044	-3.11(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.