Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.42	57.77	57.42	57.77	4,103	-0.18(-0.32%)
Nov 29, 2022	58.34	58.34	57.95	57.95	1,774	-0.19(-0.33%)
Nov 28, 2022	57.70	58.15	57.70	58.15	1,285	+0.39(+0.67%)
Nov 25, 2022	57.45	57.80	57.45	57.76	20,341	+1.28(+2.27%)
Nov 22, 2022				56.48	2,226	+0.47(+0.84%)
Nov 21, 2022	55.78	56.11	55.78	56.01	1,172	+0.92(+1.67%)
Nov 18, 2022	55.00	55.10	55.00	55.09	13,851	+0.29(+0.53%)
Nov 16, 2022				54.80	80	+0.57(+1.05%)
Nov 15, 2022	55.56	55.67	54.23	54.23	1,758	+0.81(+1.53%)
Nov 14, 2022	53.41	53.41	53.41	53.41	234	+1.67(+3.23%)
Nov 11, 2022	51.74	51.74	51.74	51.74	299	-0.12(-0.22%)
Nov 10, 2022	51.86	52.44	51.86	51.86	729	+1.23(+2.44%)
Nov 09, 2022	50.62	50.62	50.62	50.62	1,143	-1.42(-2.74%)
Nov 08, 2022	52.05	52.05	52.05	52.05	5,572	-2.22(-4.09%)
Nov 07, 2022	54.27	54.27	54.27	54.27	751	+0.31(+0.57%)
Nov 04, 2022	54.30	54.30	53.46	53.96	55,186	+2.34(+4.52%)
Nov 03, 2022	52.12	52.12	51.62	51.62	1,677	-1.17(-2.23%)
Nov 02, 2022	53.40	53.96	52.80	52.80	3,258	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.