Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0325	0.0399	0.0323	0.0399	71,378	+0.00(+14.00%)
Nov 27, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+6.06%)
Nov 25, 2020	0.0358	0.0358	0.0330	0.0330	136,400	-0.00(-5.71%)
Nov 24, 2020	0.0309	0.0357	0.0309	0.0350	9,700	+0.00(+11.11%)
Nov 23, 2020	0.0300	0.0349	0.0283	0.0315	73,251	+0.00(+5.00%)
Nov 20, 2020	0.0350	0.0350	0.0300	0.0300	81,900	-0.00(-9.37%)
Nov 19, 2020	0.0355	0.0355	0.0331	0.0331	20,500	+0.00(+10.33%)
Nov 18, 2020	0.0400	0.0400	0.0283	0.0300	9,500	-0.00(-3.23%)
Nov 17, 2020	0.0283	0.0310	0.0283	0.0310	1,650	-0.00(-3.13%)
Nov 16, 2020	0.0290	0.0350	0.0290	0.0320	52,500	-0.00(-8.57%)
Nov 13, 2020	0.0350	0.0350	0.0344	0.0350	3,100	-0.00(-1.41%)
Nov 12, 2020	0.0355	0.0355	0.0355	0.0355	6,666	+0.00(+16.01%)
Nov 11, 2020	0.0333	0.0333	0.0306	0.0306	4,507	-0.00(-8.11%)
Nov 10, 2020	0.0333	0.0333	0.0333	0.0333	500	+0.01(+18.93%)
Nov 06, 2020		0.0280	0.0280	0.0280	0	-0.01(-24.73%)
Nov 05, 2020	0.0385	0.0385	0.0372	0.0372	2,021	+0.00(+11.71%)
Nov 04, 2020	0.0342	0.0342	0.0333	0.0333	6,458	+0.01(+18.93%)
Nov 03, 2020	0.0352	0.0357	0.0280	0.0280	22,085	-0.01(-20.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.