Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.060 1.250 1.060 1.120 28,363 +0.06(+5.66%)
Nov 29, 2016 1.280 1.280 1.060 1.060 34,387 -0.22(-17.51%)
Nov 28, 2016 1.010 1.300 1.010 1.285 77,011 +0.27(+27.23%)
Nov 25, 2016 1.200 1.200 0.9500 1.010 24,528 -0.13(-11.40%)
Nov 23, 2016 1.140 1.140 1.140 0 +0.05(+4.59%)
Nov 22, 2016 1.215 1.220 1.010 1.090 99,924 -0.11(-9.17%)
Nov 21, 2016 1.350 1.490 1.000 1.200 55,282 -0.15(-11.11%)
Nov 18, 2016 1.600 1.600 1.350 1.350 45,495 -0.20(-12.90%)
Nov 17, 2016 1.480 1.600 1.480 1.550 26,731 +0.07(+4.73%)
Nov 16, 2016 1.500 1.530 1.410 1.480 62,340 +0.06(+4.23%)
Nov 15, 2016 1.600 1.600 1.400 1.420 58,788 -0.18(-11.25%)
Nov 14, 2016 1.360 1.708 1.350 1.600 77,842 +0.27(+20.72%)
Nov 11, 2016 1.450 1.460 1.200 1.325 68,888 -0.17(-11.64%)
Nov 10, 2016 2.025 2.090 1.370 1.500 166,483 -0.52(-25.74%)
Nov 09, 2016 2.700 2.870 2.000 2.020 187,069 -0.48(-19.20%)
Nov 08, 2016 2.975 3.000 2.200 2.500 127,161 -0.40(-13.79%)
Nov 07, 2016 2.900 3.170 2.700 2.900 187,872 +0.10(+3.57%)
Nov 04, 2016 2.100 2.800 2.000 2.800 115,188 +0.74(+35.92%)
Nov 03, 2016 2.250 2.250 2.000 2.060 36,123 -0.12(-5.50%)
Nov 02, 2016 2.020 2.180 2.000 2.180 54,986 +0.19(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.