Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5748	0.5748	0.5600	0.5550	12,379	-0.01(-0.89%)
Nov 29, 2021	0.5805	0.6095	0.5600	0.5600	56,918	-0.02(-3.61%)
Nov 26, 2021	0.5955	0.5955	0.5810	0.5810	6,019	-0.02(-3.54%)
Nov 24, 2021	0.5827	0.6100	0.5805	0.6023	6,850	-0.00(-0.25%)
Nov 23, 2021	0.6200	0.6300	0.5805	0.6038	23,637	-0.02(-2.61%)
Nov 22, 2021	0.6100	0.6200	0.5717	0.6200	32,731	+0.01(+1.64%)
Nov 19, 2021	0.6010	0.6200	0.6010	0.6100	27,823	-0.01(-1.61%)
Nov 18, 2021	0.6400	0.6200	0.6200	0.6200	18,829	-0.00(-0.05%)
Nov 17, 2021	0.6200	0.6395	0.6200	0.6203	16,962	+0.07(+12.76%)
Nov 16, 2021	0.6103	0.6160	0.5501	0.5501	98,897	-0.06(-9.89%)
Nov 15, 2021	0.6051	0.6400	0.6005	0.6105	14,034	-0.04(-6.15%)
Nov 12, 2021	0.6700	0.6700	0.6489	0.6505	17,553	+0.00(+0.00%)
Nov 11, 2021	0.6505	0.6695	0.6505	0.6505	3,938	+0.00(+0.08%)
Nov 09, 2021	0.6498	0.6595	0.6105	0.6500	10,603	-0.01(-1.44%)
Nov 08, 2021	0.6105	0.6595	0.6105	0.6595	17,200	+0.03(+4.68%)
Nov 05, 2021	0.6500	0.6600	0.6110	0.6300	18,935	-0.05(-7.20%)
Nov 04, 2021	0.6800	0.6800	0.5880	0.6789	38,900	-0.00(-0.09%)
Nov 03, 2021	0.6200	0.6800	0.4500	0.6795	26,877	-0.06(-8.11%)
Nov 02, 2021	0.7200	0.7395	0.6693	0.7395	8,900	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.