Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0072 (-10.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1870	0.1873	0.1672	0.1800	49,795	-0.01(-4.00%)
Nov 29, 2022	0.1723	0.1875	0.1700	0.1875	10,725	+0.01(+7.45%)
Nov 28, 2022	0.1776	0.1938	0.1700	0.1745	79,500	-0.01(-3.06%)
Nov 23, 2022				0.1800	0	+0.00(+0.00%)
Nov 22, 2022	0.1800	0.1800	0.1750	0.1800	22,348	+0.01(+2.86%)
Nov 21, 2022	0.1782	0.1800	0.1750	0.1750	2,183	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.1500	0.1750	73,399	+0.01(+6.06%)
Nov 17, 2022	0.1907	0.1907	0.1530	0.1650	56,699	-0.03(-15.56%)
Nov 16, 2022	0.2300	0.2300	0.1953	0.1954	45,137	-0.02(-11.18%)
Nov 15, 2022	0.2175	0.2200	0.2175	0.2200	6,860	+0.00(+2.18%)
Nov 14, 2022	0.2105	0.2300	0.2105	0.2153	4,370	-0.01(-6.39%)
Nov 11, 2022	0.2300	0.2300	0.2251	0.2300	12,066	+0.00(+0.13%)
Nov 10, 2022	0.2210	0.2390	0.2105	0.2297	57,408	-0.00(-0.13%)
Nov 09, 2022	0.2300	0.2300	0.2300	0.2300	400	-0.01(-5.54%)
Nov 08, 2022	0.2435	0.2570	0.2300	0.2435	3,530	-0.01(-5.25%)
Nov 07, 2022	0.2350	0.2570	0.2350	0.2570	479	+0.02(+7.08%)
Nov 04, 2022	0.2300	0.2400	0.2300	0.2400	2,611	+0.01(+2.13%)
Nov 03, 2022	0.2400	0.2575	0.2325	0.2350	11,103	-0.01(-2.89%)
Nov 02, 2022	0.2585	0.2585	0.2410	0.2420	10,484	-0.02(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.