Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0277	0.0277	0.0250	0.0260	194,843	-0.00(-1.14%)
Nov 27, 2020	0.0272	0.0272	0.0263	0.0263	37,200	+0.00(+4.78%)
Nov 25, 2020	0.0290	0.0290	0.0250	0.0251	209,800	-0.00(-7.04%)
Nov 24, 2020	0.0255	0.0299	0.0255	0.0270	145,474	-0.00(-14.56%)
Nov 23, 2020	0.0307	0.0316	0.0271	0.0316	257,893	+0.00(+1.94%)
Nov 20, 2020	0.0294	0.0330	0.0272	0.0310	193,900	+0.00(+0.00%)
Nov 19, 2020	0.0265	0.0310	0.0260	0.0310	422,806	-0.00(-6.06%)
Nov 18, 2020	0.0252	0.0330	0.0250	0.0330	585,847	+0.00(+13.79%)
Nov 17, 2020	0.0308	0.0308	0.0263	0.0290	96,733	+0.00(+0.00%)
Nov 16, 2020	0.0264	0.0292	0.0246	0.0290	390,761	+0.00(+17.41%)
Nov 13, 2020	0.0251	0.0264	0.0247	0.0247	312,600	-0.00(-5.36%)
Nov 12, 2020	0.0274	0.0281	0.0260	0.0261	11,292	-0.00(-1.51%)
Nov 11, 2020	0.0280	0.0297	0.0250	0.0265	427,256	-0.00(-10.77%)
Nov 10, 2020	0.0260	0.0300	0.0250	0.0297	177,676	+0.00(+0.00%)
Nov 09, 2020	0.0340	0.0340	0.0240	0.0297	577,551	-0.00(-0.34%)
Nov 06, 2020	0.0345	0.0345	0.0233	0.0298	479,500	+0.00(+17.32%)
Nov 05, 2020	0.0345	0.0345	0.0241	0.0254	143,899	+0.00(+8.09%)
Nov 04, 2020	0.0300	0.0300	0.0230	0.0235	410,546	-0.00(-7.11%)
Nov 03, 2020	0.0252	0.0255	0.0245	0.0253	48,076	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.