Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0015	0.0020	0.0015	0.0015	316,810	-0.00(-16.67%)
Nov 29, 2023	0.0018	0.0018	0.0015	0.0018	129,641	+0.00(+0.00%)
Nov 28, 2023	0.0018	0.0019	0.0018	0.0018	278,799	-0.00(-5.26%)
Nov 27, 2023	0.0022	0.0022	0.0015	0.0019	1,820,252	-0.00(-20.83%)
Nov 22, 2023				0.0024	0	+0.00(+26.32%)
Nov 21, 2023	0.0019	0.0019	0.0019	0.0019	1,000	-0.00(-5.00%)
Nov 20, 2023	0.0020	0.0021	0.0019	0.0020	298,622	+0.00(+5.26%)
Nov 17, 2023	0.0018	0.0020	0.0018	0.0019	45,729	-0.00(-5.00%)
Nov 16, 2023	0.0019	0.0020	0.0018	0.0020	485,071	+0.00(+0.00%)
Nov 15, 2023	0.0015	0.0022	0.0015	0.0020	1,264,003	-0.00(-4.76%)
Nov 14, 2023	0.0020	0.0021	0.0020	0.0021	48,404	+0.00(+5.00%)
Nov 13, 2023	0.0016	0.0025	0.0016	0.0020	591,780	+0.00(+17.65%)
Nov 10, 2023	0.0023	0.0023	0.0017	0.0017	172,720	-0.00(-5.56%)
Nov 09, 2023	0.0028	0.0030	0.0018	0.0018	1,066,601	-0.00(-40.00%)
Nov 08, 2023	0.0028	0.0030	0.0018	0.0030	158,920	+0.00(+30.43%)
Nov 07, 2023	0.0018	0.0023	0.0018	0.0023	236,927	-0.00(-17.86%)
Nov 06, 2023	0.0023	0.0028	0.0023	0.0028	40,011	+0.00(+0.00%)
Nov 03, 2023	0.0018	0.0028	0.0017	0.0028	345,950	+0.00(+55.56%)
Nov 02, 2023	0.0018	0.0021	0.0017	0.0018	782,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.