Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7600	0.7600	0.7600	0.7600	404	+0.01(+1.08%)
Nov 27, 2020	0.8500	0.8500	0.7519	0.7519	10,300	-0.10(-11.54%)
Nov 25, 2020		0.8500	0.8500	0.8500	70	+0.00(+0.00%)
Nov 24, 2020	0.8499	0.8600	0.8000	0.8500	20,675	+0.00(+0.01%)
Nov 23, 2020	0.8499	0.8499	0.8499	0.8499	3,514	+0.02(+2.40%)
Nov 20, 2020	0.8250	0.8300	0.8250	0.8300	11,600	+0.03(+3.75%)
Nov 18, 2020		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Nov 17, 2020		0.8500	0.8500	0.8500	115	+0.00(+0.00%)
Nov 16, 2020	0.8400	0.8700	0.8400	0.8500	3,928	-0.03(-3.41%)
Nov 13, 2020	0.8850	0.8850	0.8500	0.8800	3,100	+0.06(+7.32%)
Nov 12, 2020		0.8200	0.8200	0.8200	83	+0.00(+0.00%)
Nov 11, 2020	0.7800	0.8200	0.7800	0.8200	2,027	-0.02(-2.38%)
Nov 10, 2020	0.8200	0.8400	0.8200	0.8400	2,555	+0.02(+2.44%)
Nov 09, 2020	0.8200	0.8200	0.8200	0.8200	200	+0.01(+1.23%)
Nov 06, 2020	0.8100	0.8100	0.8100	0.8100	1,300	+0.00(+0.00%)
Nov 05, 2020	0.8090	0.8100	0.8090	0.8100	261	+0.04(+5.19%)
Nov 04, 2020	0.8100	0.8100	0.7700	0.7700	5,143	+0.09(+12.74%)
Nov 03, 2020	0.7600	0.7600	0.6830	0.6830	3,134	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.