Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5089	0.5089	0.5089	0.5080	11,832	+0.01(+2.05%)
Nov 29, 2021	0.5100	0.5202	0.4978	0.4978	31,789	-0.01(-2.10%)
Nov 26, 2021	0.5085	0.5085	0.5085	0.5085	100	-0.04(-7.43%)
Nov 24, 2021	0.5493	0.5493	0.5476	0.5493	2,025	+0.02(+3.31%)
Nov 23, 2021	0.5455	0.5490	0.5317	0.5317	12,000	-0.03(-5.02%)
Nov 22, 2021	0.5776	0.5776	0.5598	0.5598	454	-0.01(-2.22%)
Nov 18, 2021		0.5725	0.5725	0.5725	15	-0.02(-3.23%)
Nov 17, 2021	0.5553	0.5916	0.5553	0.5916	625	-0.00(-0.55%)
Nov 16, 2021	0.5949	0.5949	0.5800	0.5949	21,712	-0.00(-0.34%)
Nov 15, 2021	0.5772	0.5969	0.5772	0.5969	6,673	+0.03(+5.42%)
Nov 12, 2021	0.5662	0.5662	0.5662	0.5662	2,000	-0.00(-0.67%)
Nov 11, 2021	0.5700	0.5700	0.5600	0.5700	5,100	+0.05(+8.65%)
Nov 08, 2021		0.5246	0.5246	0.5246	1	-0.01(-2.44%)
Nov 05, 2021	0.5380	0.5499	0.5300	0.5377	10,012	-0.02(-3.93%)
Nov 04, 2021	0.5550	0.5597	0.5499	0.5597	4,907	+0.01(+2.36%)
Nov 03, 2021	0.5300	0.5468	0.5300	0.5468	13,976	+0.01(+1.64%)
Nov 02, 2021	0.5459	0.5459	0.5300	0.5380	10,909	-0.02(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.