Indicators

Sotherly Hotels (NQ: SOHO )

1.395 -0.005 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.501	3.586	3.501	3.580	0	+0.11(+3.23%)
Nov 27, 2013	3.422	3.586	3.422	3.468	0	+0.07(+2.13%)
Nov 26, 2013	3.461	3.468	3.395	3.395	0	-0.09(-2.46%)
Nov 25, 2013	3.455	3.586	3.455	3.481	0	+0.03(+0.76%)
Nov 22, 2013	3.455	3.461	3.455	3.455	0	+0.00(+0.00%)
Nov 21, 2013	3.474	3.481	3.455	3.455	0	-0.03(-0.74%)
Nov 20, 2013	3.501	3.501	3.382	3.480	0	-0.05(-1.32%)
Nov 19, 2013	3.474	3.678	3.423	3.527	0	+0.01(+0.19%)
Nov 18, 2013	3.520	3.632	3.468	3.520	0	+0.00(+0.00%)
Nov 15, 2013	3.488	3.547	3.474	3.520	0	+0.03(+0.94%)
Nov 14, 2013	3.422	3.553	3.416	3.488	0	+0.09(+2.71%)
Nov 12, 2013	3.415	3.455	3.291	3.395	0	-0.03(-0.77%)
Nov 11, 2013	3.310	3.507	3.310	3.422	0	+0.15(+4.63%)
Nov 08, 2013	3.251	3.421	3.141	3.270	0	+0.02(+0.63%)
Nov 07, 2013	3.145	3.264	3.139	3.250	0	+0.18(+5.76%)
Nov 06, 2013	3.053	3.099	3.053	3.073	0	+0.00(+0.00%)
Nov 05, 2013	3.020	3.073	2.935	3.073	0	+0.05(+1.74%)
Nov 04, 2013	3.033	3.033	3.001	3.020	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.