Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.117 4.132 4.087 4.125 22,972 +0.01(+0.18%)
Nov 29, 2016 4.072 4.177 4.064 4.117 47,644 +0.02(+0.37%)
Nov 28, 2016 4.095 4.131 4.042 4.102 45,387 -0.03(-0.73%)
Nov 25, 2016 4.057 4.155 4.013 4.132 22,350 +0.07(+1.66%)
Nov 23, 2016 4.064 4.064 4.064 0 +0.01(+0.19%)
Nov 22, 2016 4.095 4.147 4.012 4.057 117,187 -0.06(-1.46%)
Nov 21, 2016 4.125 4.130 4.034 4.117 42,152 +0.02(+0.37%)
Nov 18, 2016 4.065 4.117 4.004 4.102 50,401 +0.03(+0.74%)
Nov 17, 2016 3.914 4.081 3.914 4.072 46,128 +0.15(+3.83%)
Nov 16, 2016 3.869 3.937 3.847 3.922 136,782 +0.05(+1.36%)
Nov 15, 2016 3.854 3.907 3.845 3.869 235,597 +0.05(+1.18%)
Nov 14, 2016 3.779 3.857 3.726 3.824 94,348 +0.07(+1.80%)
Nov 11, 2016 3.779 3.719 3.756 14,255 -0.02(-0.60%)
Nov 10, 2016 3.756 3.836 3.614 3.779 103,334 +0.05(+1.21%)
Nov 09, 2016 3.756 3.756 3.554 3.734 169,809 +0.10(+2.69%)
Nov 08, 2016 3.531 3.704 3.494 3.636 143,682 -0.02(-0.41%)
Nov 07, 2016 3.591 3.696 3.569 3.651 141,664 +0.05(+1.46%)
Nov 04, 2016 3.599 3.644 3.584 3.599 42,573 -0.01(-0.21%)
Nov 03, 2016 3.659 3.696 3.569 3.606 47,327 -0.01(-0.21%)
Nov 02, 2016 3.704 3.704 3.614 3.614 62,850 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.