Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

0.8010 -0.0959 (-10.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.130 5.250 5.070 5.250 47,587 +0.10(+1.94%)
Nov 29, 2021 5.490 5.630 5.150 5.150 30,828 -0.26(-4.81%)
Nov 26, 2021 5.260 5.500 5.260 5.410 33,712 +0.02(+0.37%)
Nov 24, 2021 5.093 5.500 5.093 5.390 20,273 +0.21(+4.05%)
Nov 23, 2021 5.240 5.346 5.002 5.180 38,988 -0.01(-0.19%)
Nov 22, 2021 5.210 5.360 5.175 5.190 43,451 -0.06(-1.14%)
Nov 19, 2021 5.210 5.360 5.160 5.250 41,477 +0.05(+0.96%)
Nov 18, 2021 5.400 5.250 5.180 5.200 45,447 -0.21(-3.88%)
Nov 17, 2021 5.520 5.600 5.350 5.410 38,337 -0.05(-0.92%)
Nov 16, 2021 5.560 5.670 5.380 5.460 61,544 -0.15(-2.67%)
Nov 15, 2021 5.490 5.680 5.400 5.610 39,753 +0.06(+1.08%)
Nov 12, 2021 5.660 5.879 5.370 5.550 86,759 -0.12(-2.12%)
Nov 11, 2021 6.200 6.200 5.610 5.670 107,266 -0.55(-8.84%)
Nov 10, 2021 6.560 6.200 6.220 71,060 -0.34(-5.18%)
Nov 09, 2021 6.420 6.740 6.365 6.560 92,157 +0.04(+0.61%)
Nov 08, 2021 6.590 6.750 6.290 6.520 48,964 +0.01(+0.15%)
Nov 05, 2021 6.500 6.730 6.310 6.510 46,122 -0.11(-1.66%)
Nov 04, 2021 6.670 6.680 6.275 6.620 36,968 +0.02(+0.30%)
Nov 03, 2021 6.420 6.680 6.400 6.600 47,913 +0.13(+2.01%)
Nov 02, 2021 6.320 6.580 6.270 6.470 44,991 +0.24(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.