Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.4100 0.4432 0.3900 0.4200 112,382 +0.01(+2.44%)
May 01, 2025 0.4300 0.4499 0.4035 0.4100 48,739 -0.01(-2.40%)
Apr 30, 2025 0.4405 0.4447 0.4101 0.4201 72,261 -0.02(-4.54%)
Apr 29, 2025 0.4500 0.4540 0.4300 0.4401 49,138 -0.02(-3.91%)
Apr 28, 2025 0.4400 0.4700 0.4210 0.4580 142,627 +0.02(+4.49%)
Apr 25, 2025 0.4420 0.4600 0.4300 0.4383 66,992 -0.03(-6.74%)
Apr 24, 2025 0.4130 0.4700 0.4130 0.4700 264,214 -0.01(-2.08%)
Apr 23, 2025 0.4400 0.4880 0.4400 0.4800 81,690 +0.00(+0.02%)
Apr 22, 2025 0.4560 0.4800 0.4265 0.4799 78,523 +0.02(+5.43%)
Apr 21, 2025 0.4466 0.4725 0.4252 0.4552 44,814 -0.02(-3.66%)
Apr 17, 2025 0.4760 0.4899 0.4351 0.4725 74,707 +0.04(+8.02%)
Apr 16, 2025 0.4360 0.4800 0.4005 0.4374 72,221 -0.03(-5.53%)
Apr 15, 2025 0.4304 0.4900 0.4284 0.4630 43,985 -0.02(-4.79%)
Apr 14, 2025 0.5070 0.5070 0.4416 0.4863 66,869 +0.01(+1.52%)
Apr 11, 2025 0.4477 0.4936 0.4200 0.4790 44,925 +0.02(+5.04%)
Apr 10, 2025 0.4606 0.4606 0.4200 0.4560 72,432 -0.01(-2.98%)
Apr 09, 2025 0.4500 0.4700 0.4300 0.4700 130,347 +0.01(+1.47%)
Apr 08, 2025 0.4900 0.5299 0.4512 0.4632 31,728 +0.01(+2.66%)
Apr 07, 2025 0.4200 0.4899 0.4100 0.4512 125,372 -0.06(-11.53%)
Apr 04, 2025 0.4602 0.5298 0.4312 0.5100 171,276 +0.04(+8.74%)
Apr 03, 2025 0.4930 0.5500 0.4601 0.4690 45,263 -0.02(-4.48%)
Apr 02, 2025 0.5103 0.5103 0.4404 0.4910 134,786 -0.01(-2.54%)
Apr 01, 2025 0.4030 0.5500 0.4012 0.5038 273,837 +0.11(+28.42%)
Mar 31, 2025 0.4054 0.4100 0.3642 0.3923 133,586 -0.01(-3.23%)
Mar 28, 2025 0.4500 0.4636 0.3655 0.4054 457,544 -0.08(-16.93%)
Mar 27, 2025 0.5000 0.6020 0.4101 0.4880 1,334,017 -0.27(-35.62%)
Mar 26, 2025 0.7900 0.8090 0.7158 0.7580 101,386 -0.04(-4.77%)
Mar 25, 2025 0.8200 0.8300 0.7683 0.7960 29,867 -0.02(-2.91%)
Mar 24, 2025 0.7600 0.8200 0.7600 0.8199 65,276 +0.05(+6.07%)
Mar 21, 2025 0.8051 0.8097 0.7510 0.7730 29,786 -0.03(-3.38%)
Mar 20, 2025 0.8106 0.8200 0.7890 0.8000 24,433 -0.01(-1.21%)
Mar 19, 2025 0.8000 0.8390 0.7840 0.8098 36,290 +0.03(+3.67%)
Mar 18, 2025 0.7890 0.8000 0.7650 0.7811 28,211 +0.01(+1.44%)
Mar 17, 2025 0.7300 0.7900 0.7252 0.7700 15,060 +0.02(+2.00%)
Mar 14, 2025 0.7750 0.7750 0.7500 0.7549 111,904 -0.03(-3.22%)
Mar 13, 2025 0.7500 0.7898 0.7500 0.7800 41,813 +0.03(+4.00%)
Mar 12, 2025 0.7010 0.7940 0.7010 0.7500 19,977 +0.01(+1.64%)
Mar 11, 2025 0.7400 0.7600 0.6800 0.7379 41,580 -0.01(-1.88%)
Mar 10, 2025 0.8000 0.8000 0.7313 0.7520 63,895 -0.04(-5.53%)
Mar 07, 2025 0.7800 0.8687 0.7500 0.7960 61,219 +0.01(+0.76%)
Mar 06, 2025 0.7215 0.7900 0.6930 0.7900 76,018 +0.07(+9.72%)
Mar 05, 2025 0.6930 0.7450 0.6900 0.7200 43,172 +0.01(+1.41%)
Mar 04, 2025 0.7400 0.7540 0.6599 0.7100 107,850 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.