Skip to main content

Nano-X Imaging Ltd (NQ: NNOX )

7.610 -0.430 (-5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.87 21.49 19.67 20.63 706,325 -0.54(-2.55%)
Nov 29, 2021 20.25 21.34 19.84 21.17 1,074,654 +1.02(+5.06%)
Nov 26, 2021 19.43 20.20 19.40 20.15 390,777 -0.18(-0.89%)
Nov 24, 2021 19.54 20.55 19.54 20.33 595,460 +0.31(+1.55%)
Nov 23, 2021 19.86 20.57 19.26 20.02 819,580 +0.08(+0.40%)
Nov 22, 2021 19.38 20.37 18.70 19.94 1,338,450 +0.98(+5.17%)
Nov 19, 2021 19.10 19.85 18.53 18.96 1,453,177 -0.05(-0.26%)
Nov 18, 2021 20.19 19.12 18.50 19.01 1,882,698 -1.00(-5.00%)
Nov 17, 2021 20.70 20.80 18.30 20.01 5,387,821 -1.73(-7.96%)
Nov 16, 2021 22.86 22.86 21.60 21.74 1,238,913 -1.48(-6.37%)
Nov 15, 2021 23.46 23.96 22.76 23.22 658,161 -0.65(-2.72%)
Nov 12, 2021 23.80 24.22 23.20 23.87 487,128 +0.23(+0.97%)
Nov 11, 2021 24.19 24.31 23.51 23.64 408,402 -0.25(-1.05%)
Nov 10, 2021 24.47 23.89 449,394 -1.09(-4.36%)
Nov 09, 2021 26.98 27.05 24.80 24.98 600,922 -1.84(-6.86%)
Nov 08, 2021 26.06 27.48 25.78 26.82 779,207 +1.22(+4.77%)
Nov 05, 2021 26.76 27.30 24.75 25.60 687,785 -0.97(-3.65%)
Nov 04, 2021 27.11 27.31 25.45 26.57 965,269 -0.39(-1.45%)
Nov 03, 2021 23.66 28.60 23.58 26.96 5,013,189 +3.13(+13.13%)
Nov 02, 2021 23.83 24.25 23.40 23.83 455,774 -0.60(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.