Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

9.070 -0.280 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.350 9.440 9.060 9.070 823,153 -0.28(-2.99%)
Apr 17, 2024 9.300 9.510 9.130 9.350 944,614 +0.08(+0.86%)
Apr 16, 2024 8.910 9.390 8.910 9.270 1,111,710 +0.15(+1.64%)
Apr 15, 2024 9.760 9.760 9.070 9.120 1,560,427 -0.59(-6.08%)
Apr 12, 2024 10.43 10.45 9.534 9.710 1,413,461 -0.80(-7.61%)
Apr 11, 2024 10.30 10.55 9.859 10.51 1,476,639 +0.23(+2.24%)
Apr 10, 2024 10.46 10.49 10.02 10.28 1,539,150 -0.44(-4.10%)
Apr 09, 2024 10.90 11.35 10.34 10.72 2,416,156 -0.11(-1.02%)
Apr 08, 2024 10.74 11.15 10.21 10.83 1,636,064 +0.27(+2.56%)
Apr 05, 2024 10.75 11.16 10.44 10.56 1,630,692 -0.31(-2.85%)
Apr 04, 2024 10.73 11.39 10.72 10.87 2,351,118 +0.01(+0.09%)
Apr 03, 2024 9.810 10.90 9.710 10.86 2,875,101 +0.94(+9.48%)
Apr 02, 2024 10.00 10.02 9.460 9.920 1,575,048 -0.41(-3.97%)
Apr 01, 2024 9.700 10.58 9.390 10.33 3,235,717 +0.56(+5.73%)
Mar 28, 2024 9.910 9.910 9.640 9.770 1,764,579 -0.11(-1.11%)
Mar 27, 2024 9.190 9.890 9.180 9.880 1,474,744 +0.73(+7.98%)
Mar 26, 2024 9.800 9.916 9.100 9.150 2,328,653 -0.60(-6.15%)
Mar 25, 2024 9.650 10.13 9.610 9.750 1,989,090 +0.28(+2.96%)
Mar 22, 2024 10.20 10.23 9.440 9.470 2,591,462 -0.77(-7.52%)
Mar 21, 2024 11.20 12.29 10.05 10.24 6,930,103 -0.81(-7.33%)
Mar 20, 2024 10.51 11.47 10.49 11.05 2,890,853 +0.23(+2.13%)
Mar 19, 2024 11.03 11.22 10.28 10.82 2,591,531 -0.56(-4.92%)
Mar 18, 2024 11.54 11.56 10.26 11.38 4,717,123 +0.60(+5.57%)
Mar 15, 2024 9.970 11.29 9.820 10.78 5,492,212 +0.76(+7.58%)
Mar 14, 2024 10.30 10.79 9.390 10.02 4,529,768 +0.18(+1.83%)
Mar 13, 2024 9.640 10.03 9.530 9.840 1,983,916 +0.24(+2.50%)
Mar 12, 2024 9.660 9.820 9.420 9.600 1,539,284 +0.22(+2.35%)
Mar 11, 2024 10.21 10.32 9.350 9.380 1,958,925 -0.83(-8.13%)
Mar 08, 2024 10.31 11.33 9.990 10.21 2,638,524 -0.02(-0.20%)
Mar 07, 2024 10.21 10.85 10.12 10.23 1,986,002 -0.29(-2.71%)
Mar 06, 2024 10.00 11.20 9.920 10.52 3,281,949 +0.51(+5.04%)
Mar 05, 2024 10.50 10.84 9.850 10.01 3,131,145 -0.89(-8.17%)
Mar 04, 2024 11.15 11.38 10.41 10.90 2,835,994 -0.22(-1.98%)
Mar 01, 2024 11.27 11.43 10.60 11.12 3,241,724 -0.04(-0.36%)
Feb 29, 2024 11.85 12.65 11.07 11.16 6,861,488 -0.67(-5.66%)
Feb 28, 2024 11.79 11.99 10.91 11.83 5,411,540 +0.22(+1.89%)
Feb 27, 2024 10.16 11.84 9.400 11.61 10,960,296 +2.08(+21.83%)
Feb 26, 2024 8.720 9.740 8.700 9.530 5,302,229 +0.91(+10.56%)
Feb 23, 2024 8.660 8.800 8.000 8.620 4,874,033 -0.27(-3.04%)
Feb 22, 2024 9.700 9.700 8.750 8.890 7,674,719 -0.35(-3.79%)
Feb 21, 2024 9.760 10.22 8.570 9.240 6,190,626 -1.10(-10.64%)
Feb 20, 2024 10.90 11.00 8.900 10.34 12,863,804 -2.61(-20.15%)
Feb 16, 2024 10.00 14.28 9.850 12.95 44,265,544 +3.45(+36.32%)
Feb 15, 2024 12.44 12.70 9.190 9.500 46,987,108 +3.14(+49.37%)
Feb 14, 2024 6.150 6.360 5.920 6.360 2,426,008 +0.39(+6.53%)
Feb 13, 2024 6.190 6.340 5.860 5.970 1,761,205 -0.67(-10.09%)
Feb 12, 2024 5.920 7.140 5.894 6.640 3,895,236 +0.78(+13.31%)
Feb 09, 2024 5.770 5.880 5.720 5.860 412,241 +0.12(+2.09%)
Feb 08, 2024 5.630 5.805 5.580 5.740 413,367 +0.09(+1.59%)
Feb 07, 2024 5.880 5.880 5.585 5.650 304,676 -0.12(-2.08%)
Feb 06, 2024 5.310 5.770 5.260 5.770 500,914 +0.45(+8.46%)
Feb 05, 2024 5.660 5.660 5.310 5.320 519,177 -0.34(-6.01%)
Feb 02, 2024 5.420 5.730 5.340 5.660 559,280 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.