Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.650 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.84	35.86	34.28	35.24	421,181	+0.03(+0.09%)
Nov 27, 2020	34.43	35.42	34.00	35.21	44,500	+0.73(+2.12%)
Nov 25, 2020	34.62	35.64	33.44	34.48	133,700	-0.50(-1.43%)
Nov 24, 2020	32.10	36.49	31.91	34.98	185,154	+2.79(+8.67%)
Nov 23, 2020	32.50	32.80	31.16	32.19	120,795	-0.31(-0.95%)
Nov 20, 2020	31.93	33.17	31.93	32.50	90,000	+0.64(+2.01%)
Nov 19, 2020	32.68	33.49	31.76	31.86	60,315	-0.34(-1.06%)
Nov 18, 2020	32.00	33.02	31.69	32.20	58,355	+0.20(+0.63%)
Nov 17, 2020	32.24	33.38	31.66	32.00	177,912	-0.24(-0.74%)
Nov 16, 2020	32.26	33.86	31.05	32.24	148,167	+0.14(+0.44%)
Nov 13, 2020	34.28	35.00	32.10	32.10	270,600	-1.87(-5.50%)
Nov 12, 2020	34.75	35.16	33.64	33.97	22,015	-0.33(-0.96%)
Nov 11, 2020	35.50	35.68	33.01	34.30	224,179	-1.30(-3.65%)
Nov 10, 2020	36.56	36.56	35.34	35.60	117,050	-0.90(-2.47%)
Nov 09, 2020	37.50	37.50	36.27	36.50	103,847	-0.50(-1.35%)
Nov 06, 2020	36.71	37.25	36.15	37.00	116,900	+0.49(+1.34%)
Nov 05, 2020	37.48	38.08	35.99	36.51	229,577	-0.56(-1.51%)
Nov 04, 2020	36.48	37.40	35.38	37.07	236,594	+1.03(+2.86%)
Nov 03, 2020	35.00	36.20	34.62	36.04	118,471	+1.04(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.