Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.683 -0.017 (-0.99%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7200 0.7700 0.7200 0.7253 49,466 +0.00(+0.03%)
Nov 29, 2022 0.8046 0.8050 0.7200 0.7251 20,850 +0.00(+0.67%)
Nov 28, 2022 0.8000 0.8000 0.7100 0.7203 24,896 -0.02(-3.02%)
Nov 25, 2022 0.7006 0.7498 0.7006 0.7427 2,068 +0.01(+1.12%)
Nov 23, 2022 0.7131 0.7700 0.7000 0.7345 12,642 -0.00(-0.22%)
Nov 22, 2022 0.7179 0.7770 0.6923 0.7361 36,454 -0.00(-0.54%)
Nov 21, 2022 0.7869 0.7869 0.7300 0.7401 8,717 +0.00(+0.42%)
Nov 18, 2022 0.7250 0.7827 0.7250 0.7370 11,359 +0.01(+0.95%)
Nov 17, 2022 0.7550 0.7700 0.7100 0.7301 44,392 -0.02(-2.67%)
Nov 16, 2022 0.7741 0.8100 0.7500 0.7501 26,467 -0.00(-0.27%)
Nov 15, 2022 0.7900 0.7905 0.7429 0.7521 15,215 +0.03(+3.92%)
Nov 14, 2022 0.6920 0.8104 0.6910 0.7237 86,152 +0.03(+4.85%)
Nov 11, 2022 0.7093 0.7417 0.6900 0.6902 24,811 +0.01(+1.44%)
Nov 10, 2022 0.6514 0.7200 0.6400 0.6804 23,544 +0.04(+6.31%)
Nov 09, 2022 0.6387 0.6794 0.6386 0.6400 48,514 -0.01(-1.55%)
Nov 08, 2022 0.7100 0.7500 0.6200 0.6501 145,233 -0.06(-8.48%)
Nov 07, 2022 0.7203 0.7828 0.7103 0.7103 38,230 -0.01(-1.89%)
Nov 04, 2022 0.8800 0.8800 0.7121 0.7240 67,733 -0.09(-10.62%)
Nov 03, 2022 0.8300 0.8600 0.8037 0.8100 25,098 -0.02(-2.78%)
Nov 02, 2022 0.8525 0.8601 0.8121 0.8332 25,467 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.